Cap Mercado $3.35T
-0.09%
Volumen 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRO Trump AI (CRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002957 | $0.00002957 | $0.00003086 | $0.00003086 | - | - |
| Nov-18 2025 | $0.00003086 | $0.00003017 | $0.0000312 | $0.00003017 | - | - |
| Nov-17 2025 | $0.00003017 | $0.00003017 | $0.0000308 | $0.00003024 | - | - |
| Nov-16 2025 | $0.00003024 | $0.00003024 | $0.00003186 | $0.00003186 | - | - |
| Nov-15 2025 | $0.00003186 | $0.00003128 | $0.00003233 | $0.00003233 | - | - |
| Nov-14 2025 | $0.00003233 | $0.00003174 | $0.00003247 | $0.00003174 | - | - |
| Nov-13 2025 | $0.00003174 | $0.00003174 | $0.00003416 | $0.00003369 | - | - |
| Nov-12 2025 | $0.00003369 | $0.00003369 | $0.00003525 | $0.00003525 | - | - |
| Nov-11 2025 | $0.00003525 | $0.00003525 | $0.0000388 | $0.0000388 | $91 | - |
| Nov-10 2025 | $0.00003885 | $0.00003815 | $0.00003933 | $0.00003866 | - | - |
| Nov-09 2025 | $0.00003866 | $0.00003828 | $0.00003866 | $0.00003828 | - | - |
| Nov-08 2025 | $0.00003828 | $0.00003828 | $0.00003899 | $0.00003855 | $37 | - |
| Nov-07 2025 | $0.00003855 | $0.00003626 | $0.00003855 | $0.00003626 | - | - |
| Nov-06 2025 | $0.00003626 | $0.00003626 | $0.00003712 | $0.00003712 | - | - |
| Nov-05 2025 | $0.00003712 | $0.00003342 | $0.00003712 | $0.00003342 | - | - |