Cap Mercado $4.13T
-1.26%
Volumen 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de CRISPR (CRISPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $746,304,268,788 | $745,065,945,407 | $756,590,726,503 | $745,065,945,407 | - | - |
| Oct-26 2025 | $745,065,945,407 | $745,065,945,407 | $800,941,137,702 | $792,174,156,185 | - | - |
| Oct-25 2025 | $792,174,156,185 | $792,174,156,185 | $792,174,156,185 | $792,174,156,185 | - | - |
| Oct-24 2025 | $792,174,156,185 | $779,990,307,726 | $792,174,156,185 | $779,990,307,726 | - | - |
| Oct-23 2025 | $779,990,307,726 | $758,602,905,708 | $779,990,307,726 | $758,602,905,708 | $24 | - |
| Oct-22 2025 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | - | - |
| Oct-21 2025 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | - | - |
| Oct-20 2025 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | - | - |
| Oct-19 2025 | $768,804,119,729 | $768,804,119,729 | $770,228,571,679 | $770,228,571,679 | $34 | - |
| Oct-18 2025 | $770,228,571,679 | $770,228,571,679 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-17 2025 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-16 2025 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-15 2025 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-14 2025 | $794,780,776,188 | $747,794,496,857 | $794,780,776,188 | $747,794,496,857 | - | - |
| Oct-13 2025 | $747,794,496,857 | $656,016,804,502 | $747,794,496,857 | $656,016,804,502 | - | - |