Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de CRISPR (CRISPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $482,241,824,132 | $482,241,824,132 | $518,065,608,439 | $518,065,608,439 | - | - |
| Nov-16 2025 | $518,065,608,439 | $504,374,397,457 | $527,519,027,385 | $504,374,397,457 | - | - |
| Nov-15 2025 | $504,374,397,457 | $504,374,397,457 | $504,374,397,457 | $504,374,397,457 | - | - |
| Nov-14 2025 | $504,374,397,457 | $504,374,397,457 | $537,369,543,279 | $537,369,543,279 | - | - |
| Nov-13 2025 | $537,369,543,279 | $537,369,543,279 | $574,823,403,065 | $574,823,403,065 | - | - |
| Nov-12 2025 | $574,823,403,065 | $574,823,403,065 | $594,422,253,042 | $594,422,253,042 | - | - |
| Nov-11 2025 | $594,422,253,042 | $594,422,253,042 | $618,814,561,715 | $618,814,561,715 | - | - |
| Nov-10 2025 | $618,814,561,715 | $608,032,831,853 | $618,814,561,715 | $608,032,831,853 | - | - |
| Nov-09 2025 | $608,032,831,853 | $588,900,623,551 | $608,032,831,853 | $588,900,623,551 | - | - |
| Nov-08 2025 | $588,900,623,551 | $588,900,623,551 | $588,900,623,551 | $588,900,623,551 | - | - |
| Nov-07 2025 | $588,900,623,551 | $588,900,623,551 | $588,900,623,551 | $588,900,623,551 | - | - |
| Nov-06 2025 | $588,900,623,551 | $588,900,623,551 | $588,900,623,551 | $588,900,623,551 | - | - |
| Nov-05 2025 | $588,900,623,551 | $572,456,301,277 | $588,900,623,551 | $572,456,301,277 | - | - |
| Nov-04 2025 | $572,456,301,277 | $572,456,301,277 | $620,837,211,526 | $620,837,211,526 | - | - |
| Nov-03 2025 | $620,837,211,526 | $620,837,211,526 | $690,417,511,886 | $690,417,511,886 | - | - |