Cap Mercado NZ$4.14T
6.1%
Volumen 24h NZ$235.42B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2022 | NZ$0.0000009663 | NZ$0.0000009588 | NZ$0.0000010888 | NZ$0.0000010807 | NZ$2,265 | - |
Apr-24 2022 | NZ$0.0000010807 | NZ$0.0000008144 | NZ$0.0000018885 | NZ$0.0000011815 | NZ$2,372 | - |
Apr-23 2022 | NZ$0.0000011815 | NZ$0.0000010421 | NZ$0.0000011992 | NZ$0.0000010516 | NZ$336 | - |
Apr-22 2022 | NZ$0.0000010516 | NZ$0.0000009835 | NZ$0.0000011498 | NZ$0.0000011326 | NZ$480 | - |
Apr-21 2022 | NZ$0.0000011326 | NZ$0.0000011205 | NZ$0.0000012957 | NZ$0.0000011565 | NZ$620 | - |
Apr-20 2022 | NZ$0.0000011565 | NZ$0.0000007515 | NZ$0.0000011645 | NZ$0.0000010104 | NZ$570 | - |
Apr-19 2022 | NZ$0.0000010104 | NZ$0.0000010027 | NZ$0.0000013338 | NZ$0.0000013191 | NZ$280 | - |
Apr-18 2022 | NZ$0.0000013191 | NZ$0.0000012435 | NZ$0.0000014058 | NZ$0.0000013871 | NZ$395 | - |
Apr-17 2022 | NZ$0.0000013871 | NZ$0.0000010893 | NZ$0.0000014218 | NZ$0.0000010997 | NZ$433 | - |
Apr-16 2022 | NZ$0.0000010997 | NZ$0.0000010987 | NZ$0.0000011914 | NZ$0.0000011242 | NZ$789 | - |
Apr-15 2022 | NZ$0.0000011242 | NZ$0.000001001 | NZ$0.0000012375 | NZ$0.000001084 | NZ$1,440 | - |
Apr-14 2022 | NZ$0.000001084 | NZ$0.0000008664 | NZ$0.0000011601 | NZ$0.0000008678 | NZ$2,834 | - |
Apr-13 2022 | NZ$0.0000008678 | NZ$0.0000008619 | NZ$0.0000014191 | NZ$0.0000012406 | NZ$11,831 | - |
Apr-12 2022 | NZ$0.0000012406 | NZ$0.0000010708 | NZ$0.0000040802 | NZ$0.0000014452 | NZ$16,364 | - |
Apr-11 2022 | NZ$0.0000014452 | NZ$0.0000007362 | NZ$0.0000049541 | NZ$0.0000007511 | NZ$6,542 | - |
Análisis de precios históricos y de mercado de CrimeCash (CCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.