Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2022 | HK$0.0000045377 | HK$0.0000045023 | HK$0.0000051127 | HK$0.0000050745 | HK$10,635 | - |
Apr-24 2022 | HK$0.0000050745 | HK$0.0000038243 | HK$0.0000088676 | HK$0.0000055479 | HK$11,137 | - |
Apr-23 2022 | HK$0.0000055479 | HK$0.0000048934 | HK$0.0000056313 | HK$0.000004938 | HK$1,579 | - |
Apr-22 2022 | HK$0.000004938 | HK$0.0000046183 | HK$0.000005399 | HK$0.0000053183 | HK$2,255 | - |
Apr-21 2022 | HK$0.0000053183 | HK$0.0000052616 | HK$0.0000060844 | HK$0.0000054308 | HK$2,913 | - |
Apr-20 2022 | HK$0.0000054308 | HK$0.0000035289 | HK$0.0000054684 | HK$0.0000047447 | HK$2,678 | - |
Apr-19 2022 | HK$0.0000047447 | HK$0.0000047083 | HK$0.0000062632 | HK$0.0000061941 | HK$1,315 | - |
Apr-18 2022 | HK$0.0000061941 | HK$0.000005839 | HK$0.0000066013 | HK$0.0000065135 | HK$1,856 | - |
Apr-17 2022 | HK$0.0000065135 | HK$0.0000051151 | HK$0.0000066762 | HK$0.0000051638 | HK$2,033 | - |
Apr-16 2022 | HK$0.0000051638 | HK$0.0000051592 | HK$0.0000055944 | HK$0.0000052791 | HK$3,703 | - |
Apr-15 2022 | HK$0.0000052791 | HK$0.0000047003 | HK$0.0000058107 | HK$0.0000050901 | HK$6,761 | - |
Apr-14 2022 | HK$0.0000050901 | HK$0.0000040686 | HK$0.0000054476 | HK$0.0000040752 | HK$13,307 | - |
Apr-13 2022 | HK$0.0000040752 | HK$0.0000040471 | HK$0.0000066638 | HK$0.0000058256 | HK$55,553 | - |
Apr-12 2022 | HK$0.0000058256 | HK$0.0000050284 | HK$0.00001915 | HK$0.0000067861 | HK$76,840 | - |
Apr-11 2022 | HK$0.0000067861 | HK$0.0000034571 | HK$0.00002326 | HK$0.0000035269 | HK$30,718 | - |
Análisis de precios históricos y de mercado de CrimeCash (CCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.