Cap Mercado Rp39,659.97T
5.95%
Volumen 24h Rp2,363.59T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2022 | Rp0.00927528 | Rp0.00920311 | Rp0.01045 | Rp0.010372 | Rp21,738,990 | - |
Apr-24 2022 | Rp0.010372 | Rp0.0078172 | Rp0.018125 | Rp0.01134 | Rp22,763,701 | - |
Apr-23 2022 | Rp0.01134 | Rp0.010002 | Rp0.01151 | Rp0.010093 | Rp3,226,636 | - |
Apr-22 2022 | Rp0.010093 | Rp0.0094401 | Rp0.011035 | Rp0.01087 | Rp4,610,323 | - |
Apr-21 2022 | Rp0.01087 | Rp0.010755 | Rp0.012436 | Rp0.0111 | Rp5,954,728 | - |
Apr-20 2022 | Rp0.0111 | Rp0.00721337 | Rp0.011177 | Rp0.00969845 | Rp5,473,911 | - |
Apr-19 2022 | Rp0.00969845 | Rp0.00962407 | Rp0.012802 | Rp0.012661 | Rp2,687,692 | - |
Apr-18 2022 | Rp0.012661 | Rp0.011935 | Rp0.013493 | Rp0.013313 | Rp3,794,323 | - |
Apr-17 2022 | Rp0.013313 | Rp0.010455 | Rp0.013646 | Rp0.010555 | Rp4,155,694 | - |
Apr-16 2022 | Rp0.010555 | Rp0.010545 | Rp0.011435 | Rp0.01079 | Rp7,569,323 | - |
Apr-15 2022 | Rp0.01079 | Rp0.00960777 | Rp0.011877 | Rp0.010404 | Rp13,820,590 | - |
Apr-14 2022 | Rp0.010404 | Rp0.00831647 | Rp0.011135 | Rp0.00832995 | Rp27,200,764 | - |
Apr-13 2022 | Rp0.00832995 | Rp0.00827254 | Rp0.013621 | Rp0.011907 | Rp113,553,106 | - |
Apr-12 2022 | Rp0.011907 | Rp0.010278 | Rp0.039161 | Rp0.013871 | Rp157,064,460 | - |
Apr-11 2022 | Rp0.013871 | Rp0.00706647 | Rp0.04755 | Rp0.00720924 | Rp62,789,727 | - |
Análisis de precios históricos y de mercado de CrimeCash (CCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.