Cap Mercado $2.58T
1.13%
Volumen 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00279837 | $0.00277921 | $0.00281381 | $0.00277921 | $148,387 | $7,811,084 |
| Mar-10 2026 | $0.00280297 | $0.00274896 | $0.00283499 | $0.00283499 | $140,265 | $7,823,907 |
| Mar-09 2026 | $0.0028323 | $0.0027946 | $0.00296178 | $0.00280112 | $156,240 | $7,905,795 |
| Mar-08 2026 | $0.00289196 | $0.00289196 | $0.00290625 | $0.00290294 | $131,586 | $8,067,693 |
| Mar-07 2026 | $0.00290182 | $0.00288587 | $0.00290721 | $0.00289425 | $127,635 | $8,098,895 |
| Mar-06 2026 | $0.00289901 | $0.00281763 | $0.0028999 | $0.00282276 | $134,060 | $8,083,977 |
| Mar-05 2026 | $0.00280535 | $0.00275092 | $0.00283628 | $0.00275092 | $134,444 | $7,824,737 |
| Mar-04 2026 | $0.00275184 | $0.00275174 | $0.0028303 | $0.00282794 | $139,114 | $7,667,219 |
| Mar-03 2026 | $0.00283154 | $0.00282509 | $0.00283996 | $0.00282509 | $141,853 | $7,889,288 |
| Mar-02 2026 | $0.00283028 | $0.00283028 | $0.00296193 | $0.00292307 | $142,143 | $7,885,772 |
| Mar-01 2026 | $0.00293413 | $0.00281467 | $0.00293413 | $0.00281467 | $139,066 | $8,175,104 |
| Feb-28 2026 | $0.00282127 | $0.0027309 | $0.00292629 | $0.00292059 | $142,148 | $7,860,605 |
| Feb-27 2026 | $0.00291788 | $0.00289439 | $0.00310965 | $0.00310965 | $165,995 | $8,124,917 |
| Feb-26 2026 | $0.00311484 | $0.00311484 | $0.0031608 | $0.00313888 | $159,096 | $8,673,355 |
| Feb-25 2026 | $0.0031438 | $0.0031438 | $0.00330921 | $0.00330921 | $157,262 | $8,753,988 |