Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0040537 | $0.00389654 | $0.00407843 | $0.00393187 | $311,293 | $5,943,981 |
| Aug-19 2025 | $0.0039767 | $0.00393554 | $0.00410652 | $0.00410652 | $454,928 | $5,831,072 |
| Aug-18 2025 | $0.00416143 | $0.00398743 | $0.00416143 | $0.004049 | $394,963 | $6,101,949 |
| Aug-17 2025 | $0.00405124 | $0.00401086 | $0.00413869 | $0.00402042 | $401,994 | $5,940,376 |
| Aug-16 2025 | $0.00406232 | $0.00405636 | $0.00424212 | $0.00424212 | $391,997 | $5,956,620 |
| Aug-15 2025 | $0.0041515 | $0.0041515 | $0.0042556 | $0.00419496 | $377,237 | $6,087,376 |
| Aug-14 2025 | $0.00418635 | $0.00412499 | $0.00432834 | $0.00428826 | $428,374 | $6,138,483 |
| Aug-13 2025 | $0.00427923 | $0.00427923 | $0.00445382 | $0.00432492 | $355,521 | $6,274,669 |
| Aug-12 2025 | $0.00436009 | $0.00430841 | $0.00438656 | $0.00438656 | $290,580 | $6,393,233 |
| Aug-11 2025 | $0.0043725 | $0.0043725 | $0.00455134 | $0.00453146 | $334,493 | $6,411,431 |
| Aug-10 2025 | $0.00449038 | $0.0044342 | $0.0045094 | $0.004483 | $293,548 | $6,584,290 |
| Aug-09 2025 | $0.00449011 | $0.00446821 | $0.00458459 | $0.00456031 | $242,571 | $6,583,892 |
| Aug-08 2025 | $0.00454048 | $0.00428552 | $0.00454048 | $0.00429713 | $270,740 | $6,657,750 |
| Aug-07 2025 | $0.00429458 | $0.00422235 | $0.00429458 | $0.00422235 | $262,928 | $6,297,187 |
| Aug-06 2025 | $0.00422568 | $0.00418805 | $0.00432526 | $0.00432242 | $261,196 | $6,196,148 |