Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0030384 | $0.00289212 | $0.0030384 | $0.00289212 | $169,771 | $4,455,243 |
| Dec-18 2025 | $0.0028916 | $0.00281378 | $0.00293745 | $0.00281378 | $151,303 | $4,239,978 |
| Dec-17 2025 | $0.00281284 | $0.00274398 | $0.00285147 | $0.00274398 | $148,362 | $4,124,500 |
| Dec-16 2025 | $0.00273465 | $0.00267851 | $0.00274124 | $0.00272531 | $122,029 | $4,009,850 |
| Dec-15 2025 | $0.00271297 | $0.00264303 | $0.00274704 | $0.00264303 | $128,504 | $3,978,051 |
| Dec-14 2025 | $0.00264827 | $0.00263209 | $0.00266165 | $0.00266004 | $129,171 | $3,883,192 |
| Dec-13 2025 | $0.00266114 | $0.00260576 | $0.00266372 | $0.00260576 | $129,472 | $3,902,051 |
| Dec-12 2025 | $0.00262638 | $0.00262638 | $0.00268753 | $0.00268753 | $138,841 | $3,851,095 |
| Dec-11 2025 | $0.00268892 | $0.00268892 | $0.00271578 | $0.00270772 | $135,210 | $3,942,788 |
| Dec-10 2025 | $0.00271251 | $0.00271068 | $0.00273909 | $0.00272345 | $134,184 | $3,977,385 |
| Dec-09 2025 | $0.00272858 | $0.00271874 | $0.00279469 | $0.00279469 | $141,508 | $4,000,950 |
| Dec-08 2025 | $0.00279316 | $0.00269062 | $0.00279597 | $0.00270047 | $139,793 | $4,095,644 |
| Dec-07 2025 | $0.00270106 | $0.00270106 | $0.00279342 | $0.00275979 | $148,600 | $3,960,599 |
| Dec-06 2025 | $0.00276102 | $0.00275967 | $0.00276671 | $0.0027621 | $134,145 | $4,048,514 |
| Dec-05 2025 | $0.00276186 | $0.00276186 | $0.0027837 | $0.00277923 | $138,072 | $4,049,745 |