Cap Mercado $2.49T
0.37%
Volumen 24h $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00367948 | $0.00352692 | $0.00369135 | $0.00354255 | $144,240 | $10,240,534 |
| Feb-16 2026 | $0.00354098 | $0.00350531 | $0.00355769 | $0.00355769 | $143,474 | $9,855,077 |
| Feb-15 2026 | $0.0035507 | $0.00354411 | $0.00371398 | $0.00365064 | $141,607 | $9,882,114 |
| Feb-14 2026 | $0.00366429 | $0.0036524 | $0.00367694 | $0.00367531 | $143,742 | $10,198,229 |
| Feb-13 2026 | $0.00366938 | $0.00356738 | $0.00375476 | $0.00356867 | $161,070 | $10,212,395 |
| Feb-12 2026 | $0.00356179 | $0.00347328 | $0.00356179 | $0.00347328 | $146,633 | $9,905,782 |
| Feb-11 2026 | $0.00346279 | $0.00341849 | $0.00346279 | $0.00341925 | $144,201 | $10,253,798 |
| Feb-10 2026 | $0.00338775 | $0.00330274 | $0.0035963 | $0.00359334 | $151,435 | $4,967,486 |
| Feb-09 2026 | $0.00359358 | $0.0035836 | $0.00367129 | $0.00367129 | $141,838 | $5,269,304 |
| Feb-08 2026 | $0.00366909 | $0.00355759 | $0.00366971 | $0.00358582 | $143,218 | $5,380,028 |
| Feb-07 2026 | $0.00358465 | $0.00358151 | $0.00364004 | $0.0036176 | $133,798 | $5,256,208 |
| Feb-06 2026 | $0.0036506 | $0.00338949 | $0.00370691 | $0.00370691 | $173,795 | $5,352,903 |
| Feb-05 2026 | $0.00370249 | $0.00370249 | $0.00397732 | $0.00393839 | $167,087 | $5,428,992 |
| Feb-04 2026 | $0.0039738 | $0.00382776 | $0.00408422 | $0.00396347 | $186,955 | $5,826,815 |
| Feb-03 2026 | $0.00397582 | $0.00374096 | $0.00397582 | $0.00374096 | $175,598 | $5,829,786 |