Cap Mercado $3.09T
-5.91%
Volumen 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00334905 | $0.00330825 | $0.00340222 | $0.00337459 | $133,314 | $4,910,740 |
| Jan-27 2026 | $0.0033715 | $0.0033715 | $0.00349829 | $0.00349829 | $150,230 | $4,943,662 |
| Jan-26 2026 | $0.00350137 | $0.00344165 | $0.00354541 | $0.00344165 | $146,892 | $5,134,088 |
| Jan-25 2026 | $0.0034347 | $0.0034347 | $0.00364184 | $0.00364184 | $143,380 | $5,036,340 |
| Jan-24 2026 | $0.0036329 | $0.00351977 | $0.0036439 | $0.00351977 | $137,211 | $5,326,950 |
| Jan-23 2026 | $0.00350722 | $0.00345314 | $0.0035164 | $0.00348404 | $141,813 | $5,142,674 |
| Jan-22 2026 | $0.00348353 | $0.00348353 | $0.00362056 | $0.0036097 | $149,490 | $5,107,935 |
| Jan-21 2026 | $0.00360508 | $0.00350909 | $0.00363629 | $0.00351829 | $139,766 | $5,286,166 |
| Jan-20 2026 | $0.00352224 | $0.00345511 | $0.0035271 | $0.00347939 | $145,003 | $5,164,691 |
| Jan-19 2026 | $0.0034781 | $0.00340584 | $0.00352113 | $0.00341858 | $155,132 | $5,099,974 |
| Jan-18 2026 | $0.00341436 | $0.00341436 | $0.00374834 | $0.00374834 | $171,433 | $5,006,507 |
| Jan-17 2026 | $0.00374444 | $0.003211 | $0.00416704 | $0.003211 | $261,372 | $5,490,514 |
| Jan-16 2026 | $0.00321157 | $0.00305885 | $0.00322691 | $0.00305885 | $172,161 | $4,709,156 |
| Jan-15 2026 | $0.00303351 | $0.00296835 | $0.00303998 | $0.00296835 | $146,470 | $4,448,069 |
| Jan-14 2026 | $0.00296543 | $0.00271668 | $0.00304266 | $0.00271668 | $130,889 | $4,348,233 |