Cap Mercado $4.03T
0.01%
Volumen 24h $249.63B
-25.02%
BTC % 55.29%
0.16%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00312911 | $0.0030781 | $0.00313802 | $0.00313802 | $129,989 | $4,588,239 |
| Oct-23 2025 | $0.00315717 | $0.00314444 | $0.00315817 | $0.0031453 | $131,192 | $4,629,387 |
| Oct-22 2025 | $0.00315389 | $0.00314101 | $0.00317222 | $0.00314944 | $121,366 | $4,624,587 |
| Oct-21 2025 | $0.00314707 | $0.00311277 | $0.00316099 | $0.00314017 | $137,734 | $4,614,580 |
| Oct-20 2025 | $0.00314658 | $0.00310173 | $0.0033309 | $0.00310173 | $125,905 | $4,613,861 |
| Oct-19 2025 | $0.00310621 | $0.00309957 | $0.00355022 | $0.00310506 | $148,209 | $4,554,665 |
| Oct-18 2025 | $0.00307377 | $0.003072 | $0.00314389 | $0.00310846 | $141,428 | $4,507,099 |
| Oct-17 2025 | $0.00306827 | $0.00306827 | $0.00333561 | $0.00320491 | $146,220 | $4,499,028 |
| Oct-16 2025 | $0.00314238 | $0.00313991 | $0.00323529 | $0.00316216 | $142,423 | $4,607,709 |
| Oct-15 2025 | $0.00309337 | $0.00300813 | $0.00319016 | $0.00300813 | $145,896 | $4,535,836 |
| Oct-14 2025 | $0.00300587 | $0.00297836 | $0.00315871 | $0.00315871 | $152,629 | $4,407,536 |
| Oct-13 2025 | $0.00315733 | $0.00298572 | $0.00330353 | $0.00302546 | $182,452 | $4,629,622 |
| Oct-12 2025 | $0.00302458 | $0.00299948 | $0.00323581 | $0.0032327 | $138,781 | $4,434,972 |
| Oct-11 2025 | $0.00324764 | $0.00321126 | $0.00332197 | $0.00331883 | $132,809 | $4,762,039 |
| Oct-10 2025 | $0.00335521 | $0.00335521 | $0.00361477 | $0.00361477 | $130,271 | $4,919,774 |