Cap Mercado $2.54T
0.16%
Volumen 24h $184.24B
-5.46%
BTC % 53.7%
-0.2%
ETH % 10.17%
1.08%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00209022 | $0.00209022 | $0.00218001 | $0.00217074 | $97,810 | $5,842,085 |
| Mar-30 2026 | $0.00217212 | $0.00214934 | $0.00231835 | $0.00231835 | $145,049 | $6,067,373 |
| Mar-29 2026 | $0.00230735 | $0.00230605 | $0.00232603 | $0.0023226 | $131,641 | $6,445,114 |
| Mar-28 2026 | $0.00232119 | $0.00229216 | $0.00233108 | $0.00230711 | $137,599 | $6,483,776 |
| Mar-27 2026 | $0.00230811 | $0.00230332 | $0.00232108 | $0.00230992 | $134,615 | $6,447,240 |
| Mar-26 2026 | $0.00231183 | $0.00228791 | $0.00235605 | $0.00233946 | $142,631 | $6,457,617 |
| Mar-25 2026 | $0.0023281 | $0.00232253 | $0.00242389 | $0.00235353 | $151,322 | $6,503,073 |
| Mar-24 2026 | $0.00230077 | $0.00230077 | $0.00247404 | $0.0024461 | $136,218 | $6,426,733 |
| Mar-23 2026 | $0.00244477 | $0.00243048 | $0.00253727 | $0.00247071 | $148,068 | $6,828,964 |
| Mar-22 2026 | $0.00247946 | $0.00245513 | $0.00252551 | $0.00250303 | $138,031 | $6,925,851 |
| Mar-21 2026 | $0.00249715 | $0.00249219 | $0.00251036 | $0.00250092 | $130,184 | $6,975,287 |
| Mar-20 2026 | $0.00251022 | $0.00250291 | $0.00252357 | $0.00252343 | $138,776 | $7,011,774 |
| Mar-19 2026 | $0.00251818 | $0.00249748 | $0.00258121 | $0.00255856 | $142,090 | $7,034,032 |
| Mar-18 2026 | $0.00255249 | $0.00254396 | $0.00261365 | $0.00261365 | $139,055 | $7,129,868 |
| Mar-17 2026 | $0.00261562 | $0.00257195 | $0.00261732 | $0.00260702 | $131,669 | $7,306,196 |