Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Creta World (CRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0028794 | $0.00286439 | $0.00293751 | $0.00293231 | $139,235 | $4,222,093 |
| Jan-07 2026 | $0.00293457 | $0.00288218 | $0.00296502 | $0.00288218 | $153,976 | $4,302,986 |
| Jan-06 2026 | $0.00288845 | $0.00284998 | $0.00289327 | $0.00285188 | $136,938 | $4,235,369 |
| Jan-05 2026 | $0.00285613 | $0.00285414 | $0.00289212 | $0.00286155 | $142,003 | $4,187,971 |
| Jan-04 2026 | $0.00285599 | $0.00285586 | $0.0028785 | $0.00287294 | $133,184 | $4,187,766 |
| Jan-03 2026 | $0.00286822 | $0.00286748 | $0.00289468 | $0.00287847 | $132,536 | $4,205,701 |
| Jan-02 2026 | $0.00287733 | $0.00287609 | $0.00291353 | $0.00290869 | $141,363 | $4,219,059 |
| Jan-01 2026 | $0.00290293 | $0.00288808 | $0.00293843 | $0.00289446 | $137,954 | $4,256,593 |
| Dec-31 2025 | $0.00287448 | $0.00283735 | $0.00287448 | $0.00284808 | $132,943 | $4,214,879 |
| Dec-30 2025 | $0.00285142 | $0.00281004 | $0.00285793 | $0.00282322 | $139,954 | $4,181,064 |
| Dec-29 2025 | $0.0028257 | $0.00281704 | $0.00284906 | $0.00283704 | $140,596 | $4,143,358 |
| Dec-28 2025 | $0.00283917 | $0.00283917 | $0.00288153 | $0.00284959 | $137,909 | $4,163,099 |
| Dec-27 2025 | $0.00284407 | $0.00283914 | $0.00286008 | $0.00285121 | $140,947 | $4,170,290 |
| Dec-26 2025 | $0.00285 | $0.00278181 | $0.00285139 | $0.00284254 | $141,068 | $4,178,986 |
| Dec-25 2025 | $0.0028436 | $0.00283058 | $0.00291581 | $0.00285554 | $142,115 | $4,169,606 |