Cap Mercado $2.53T
1.63%
Volumen 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crest Protocol (CPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-18 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-17 2024 | $0.0000136 | $0.0000136 | $0.00001437 | $0.00001437 | $1 | - |
| Oct-16 2024 | $0.00001437 | $0.00001437 | $0.00001547 | $0.00001547 | $8 | - |
| Oct-15 2024 | $0.00001535 | $0.00001535 | $0.00001815 | $0.00001815 | $10 | - |
| Oct-14 2024 | $0.00001815 | $0.00001449 | $0.00001815 | $0.00001463 | $28 | - |
| Oct-13 2024 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Oct-12 2024 | $0.00001463 | $0.00001463 | $0.00001508 | $0.00001508 | $0 | - |
| Oct-11 2024 | $0.00001508 | $0.0000134 | $0.00001508 | $0.0000134 | $11 | - |
| Oct-10 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Oct-09 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Oct-08 2024 | $0.0000134 | $0.0000134 | $0.00001377 | $0.00001377 | - | - |
| Oct-07 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Oct-06 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Oct-05 2024 | $0.00001377 | $0.00001377 | $0.00001504 | $0.00001504 | - | - |