Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.018196 | NZ$0.018181 | NZ$0.018196 | NZ$0.018181 | NZ$1 | - |
Apr-30 2024 | NZ$0.018181 | NZ$0.018181 | NZ$0.018192 | NZ$0.018192 | NZ$2 | - |
Apr-29 2024 | NZ$0.018192 | NZ$0.018192 | NZ$0.018204 | NZ$0.018204 | NZ$7 | - |
Apr-28 2024 | NZ$0.018204 | NZ$0.0182 | NZ$0.018204 | NZ$0.0182 | NZ$1 | - |
Apr-27 2024 | NZ$0.0182 | NZ$0.018192 | NZ$0.0182 | NZ$0.018192 | NZ$2 | - |
Apr-26 2024 | NZ$0.018192 | NZ$0.018192 | NZ$0.018192 | NZ$0.018192 | - | - |
Apr-25 2024 | NZ$0.018192 | NZ$0.018192 | NZ$0.018192 | NZ$0.018192 | - | - |
Apr-24 2024 | NZ$0.018192 | NZ$0.018192 | NZ$0.018204 | NZ$0.018199 | NZ$2 | - |
Apr-23 2024 | NZ$0.018199 | NZ$0.018199 | NZ$0.018199 | NZ$0.018199 | - | - |
Apr-22 2024 | NZ$0.018199 | NZ$0.018198 | NZ$0.01833 | NZ$0.01833 | NZ$2 | - |
Apr-21 2024 | NZ$0.01833 | NZ$0.01833 | NZ$0.018588 | NZ$0.018588 | NZ$114 | - |
Apr-20 2024 | NZ$0.018588 | NZ$0.018573 | NZ$0.018588 | NZ$0.018573 | NZ$3 | - |
Apr-19 2024 | NZ$0.018573 | NZ$0.018573 | NZ$0.018573 | NZ$0.018573 | - | - |
Apr-18 2024 | NZ$0.018573 | NZ$0.018573 | NZ$0.018573 | NZ$0.018573 | - | - |
Apr-17 2024 | NZ$0.018573 | NZ$0.018573 | NZ$0.018579 | NZ$0.018579 | NZ$2 | - |
Análisis de precios históricos y de mercado de Cresio (XCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.