Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.084335 | HK$0.084335 | HK$0.084387 | HK$0.084387 | HK$11 | - |
Apr-29 2024 | HK$0.084387 | HK$0.084387 | HK$0.084441 | HK$0.08444 | HK$30 | - |
Apr-28 2024 | HK$0.08444 | HK$0.084421 | HK$0.08444 | HK$0.084421 | HK$6 | - |
Apr-27 2024 | HK$0.084421 | HK$0.084387 | HK$0.084421 | HK$0.084387 | HK$8 | - |
Apr-26 2024 | HK$0.084387 | HK$0.084387 | HK$0.084387 | HK$0.084387 | - | - |
Apr-25 2024 | HK$0.084387 | HK$0.084387 | HK$0.084387 | HK$0.084387 | - | - |
Apr-24 2024 | HK$0.084387 | HK$0.084387 | HK$0.084443 | HK$0.084419 | HK$11 | - |
Apr-23 2024 | HK$0.084419 | HK$0.084419 | HK$0.084419 | HK$0.084419 | - | - |
Apr-22 2024 | HK$0.084419 | HK$0.084415 | HK$0.085027 | HK$0.085027 | HK$10 | - |
Apr-21 2024 | HK$0.085027 | HK$0.085027 | HK$0.086224 | HK$0.086224 | HK$528 | - |
Apr-20 2024 | HK$0.086224 | HK$0.086154 | HK$0.086224 | HK$0.086154 | HK$14 | - |
Apr-19 2024 | HK$0.086154 | HK$0.086154 | HK$0.086154 | HK$0.086154 | - | - |
Apr-18 2024 | HK$0.086154 | HK$0.086154 | HK$0.086154 | HK$0.086154 | - | - |
Apr-17 2024 | HK$0.086154 | HK$0.086154 | HK$0.08618 | HK$0.08618 | HK$9 | - |
Apr-16 2024 | HK$0.08618 | HK$0.08618 | HK$0.08618 | HK$0.08618 | - | - |
Análisis de precios históricos y de mercado de Cresio (XCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 589 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.