Cap Mercado $2.61T
-0.99%
Volumen 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Monedas
34.475
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Creo Engine (CREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00089945 | $0.00089428 | $0.00090186 | $0.00089564 | $578,723 | $619,619 |
| Apr-07 2026 | $0.00089562 | $0.0008425 | $0.00090542 | $0.00089744 | $555,336 | $616,982 |
| Apr-06 2026 | $0.00089694 | $0.00083631 | $0.00089697 | $0.00089566 | $562,860 | $617,895 |
| Apr-05 2026 | $0.00082591 | $0.00082591 | $0.00089595 | $0.00089595 | $580,131 | $568,961 |
| Apr-04 2026 | $0.00089471 | $0.00081327 | $0.00089656 | $0.00089357 | $588,350 | $616,357 |
| Apr-03 2026 | $0.00089358 | $0.00089232 | $0.00089592 | $0.00089273 | $596,284 | $615,576 |
| Apr-02 2026 | $0.00089052 | $0.00082388 | $0.00089077 | $0.00089077 | $553,850 | $613,474 |
| Apr-01 2026 | $0.00089067 | $0.00085653 | $0.00102175 | $0.0008965 | $661,756 | $613,573 |
| Mar-31 2026 | $0.00101388 | $0.00090383 | $0.00103526 | $0.00090383 | $788,678 | $698,455 |
| Mar-30 2026 | $0.00102407 | $0.00089859 | $0.00103739 | $0.00102833 | $853,975 | $705,472 |
| Mar-29 2026 | $0.00102428 | $0.00090422 | $0.00104575 | $0.00102883 | $959,534 | $705,615 |
| Mar-28 2026 | $0.00101439 | $0.00090707 | $0.00104813 | $0.00103726 | $940,390 | $698,804 |
| Mar-27 2026 | $0.00104681 | $0.00090908 | $0.00106278 | $0.0010395 | $943,639 | $721,136 |
| Mar-26 2026 | $0.00106129 | $0.00093516 | $0.00107152 | $0.00105578 | $968,767 | $731,109 |
| Mar-25 2026 | $0.00105531 | $0.00098021 | $0.00106921 | $0.00103647 | $962,505 | $726,994 |