Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creo Engine (CREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00836566 | $0.00761616 | $0.00845996 | $0.00790066 | $1,295,505 | $3,346,493 |
| Jun-22 2025 | $0.00788789 | $0.00778245 | $0.00944474 | $0.00943808 | $1,300,985 | $3,155,371 |
| Jun-21 2025 | $0.00946146 | $0.00945118 | $0.00959092 | $0.00947993 | $1,197,924 | $3,784,840 |
| Jun-20 2025 | $0.00948455 | $0.00947145 | $0.00949553 | $0.00947531 | $1,146,904 | $3,794,078 |
| Jun-19 2025 | $0.00947663 | $0.00947663 | $0.00949525 | $0.00948806 | $1,128,940 | $3,790,911 |
| Jun-18 2025 | $0.00948986 | $0.00947556 | $0.00950083 | $0.00949775 | $1,185,105 | $3,796,202 |
| Jun-17 2025 | $0.00948104 | $0.00933348 | $0.0094994 | $0.00943879 | $1,177,793 | $3,792,674 |
| Jun-16 2025 | $0.00944023 | $0.0094292 | $0.00946816 | $0.00945521 | $1,164,828 | $3,776,346 |
| Jun-15 2025 | $0.00945061 | $0.00944802 | $0.00950498 | $0.00949818 | $1,131,802 | $3,780,498 |
| Jun-14 2025 | $0.00949128 | $0.00948383 | $0.00950865 | $0.00948435 | $1,112,120 | $3,796,771 |
| Jun-13 2025 | $0.00948927 | $0.00947472 | $0.00950007 | $0.0094892 | $1,185,940 | $3,795,967 |
| Jun-12 2025 | $0.00949048 | $0.00946937 | $0.00951002 | $0.00949698 | $1,277,386 | $3,796,449 |
| Jun-11 2025 | $0.00949227 | $0.00948669 | $0.00951091 | $0.00949559 | $1,292,745 | $3,797,164 |
| Jun-10 2025 | $0.00949349 | $0.00944401 | $0.00951309 | $0.00949963 | $1,369,824 | $3,797,654 |
| Jun-09 2025 | $0.00950299 | $0.00948561 | $0.00951144 | $0.00950766 | $1,322,308 | $3,801,454 |