Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Creo Engine (CREO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.058373 | $0.057699 | $0.070415 | $0.06463 | $2,092,184 | $16,945,715 |
| Sep-30 2024 | $0.06491 | $0.063666 | $0.070671 | $0.070215 | $1,843,860 | $18,843,304 |
| Sep-29 2024 | $0.070456 | $0.061767 | $0.070456 | $0.062497 | $2,019,366 | $20,453,190 |
| Sep-28 2024 | $0.063182 | $0.060911 | $0.064812 | $0.064812 | $1,734,800 | $18,341,599 |
| Sep-27 2024 | $0.064857 | $0.056838 | $0.065233 | $0.056838 | $1,937,382 | $18,827,814 |
| Sep-26 2024 | $0.056551 | $0.056014 | $0.057729 | $0.057331 | $1,538,712 | $16,416,598 |
| Sep-25 2024 | $0.05769 | $0.055566 | $0.057832 | $0.057443 | $1,721,349 | $16,747,338 |
| Sep-24 2024 | $0.057678 | $0.055216 | $0.058886 | $0.058844 | $1,923,834 | $16,743,780 |
| Sep-23 2024 | $0.058394 | $0.049368 | $0.060462 | $0.050449 | $2,464,283 | $16,951,648 |
| Sep-22 2024 | $0.050824 | $0.050461 | $0.053194 | $0.052471 | $1,540,001 | $14,754,267 |
| Sep-21 2024 | $0.053187 | $0.048403 | $0.054873 | $0.054531 | $1,909,374 | $15,440,259 |
| Sep-20 2024 | $0.054618 | $0.052591 | $0.055814 | $0.055814 | $1,867,101 | $15,855,557 |
| Sep-19 2024 | $0.055281 | $0.055232 | $0.061817 | $0.060429 | $1,767,312 | $16,048,039 |
| Sep-18 2024 | $0.057435 | $0.052975 | $0.061603 | $0.061285 | $2,306,207 | $16,673,366 |
| Sep-17 2024 | $0.061266 | $0.059609 | $0.065246 | $0.061548 | $2,415,716 | $17,785,589 |