Cap Mercado €2.08T
-0.65%
Volumen 24h €124.60B
9.66%
BTC % 49.86%
-0.32%
ETH % 16.4%
0.67%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.167618 | €0.163914 | €0.171647 | €0.169832 | - | €10,014,653 |
Jan-17 2021 | €0.169746 | €0.16213 | €0.174729 | €0.170296 | - | €10,141,825 |
Jan-16 2021 | €0.170469 | €0.159816 | €0.178098 | €0.161778 | - | €10,185,045 |
Jan-15 2021 | €0.161791 | €0.15058 | €0.172639 | €0.168214 | - | €9,666,504 |
Jan-14 2021 | €0.168187 | €0.150903 | €0.171763 | €0.156104 | - | €10,048,698 |
Jan-13 2021 | €0.156053 | €0.137302 | €0.156601 | €0.144051 | - | €9,323,698 |
Jan-12 2021 | €0.143861 | €0.139817 | €0.158658 | €0.1505 | - | €8,595,301 |
Jan-11 2021 | €0.150224 | €0.12769 | €0.17426 | €0.17426 | - | €8,975,443 |
Jan-10 2021 | €0.174333 | €0.164937 | €0.186088 | €0.176859 | - | €10,415,879 |
Jan-09 2021 | €0.176894 | €0.163218 | €0.180006 | €0.169007 | - | €10,568,891 |
Jan-08 2021 | €0.169113 | €0.148558 | €0.175858 | €0.169211 | - | €10,104,021 |
Jan-07 2021 | €0.16909 | €0.161171 | €0.175908 | €0.166968 | - | €10,102,643 |
Jan-06 2021 | €0.166582 | €0.146923 | €0.166614 | €0.151819 | - | €9,952,804 |
Jan-05 2021 | €0.152062 | €0.136234 | €0.155915 | €0.143609 | - | €9,085,252 |
Jan-04 2021 | €0.143494 | €0.125948 | €0.159204 | €0.134674 | - | €8,573,361 |
Análisis de precios históricos y de mercado de Credit Tag Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 880 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92037 EUR.