Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2023 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | - | - |
Jul-04 2023 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | - | - |
Jul-03 2023 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | - | - |
Jul-02 2023 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | - | - |
Jul-01 2023 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | - | - |
Jun-30 2023 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | MX$0.00706879 | - | - |
Jun-29 2023 | MX$0.00706879 | MX$0.00693729 | MX$0.00706879 | MX$0.00693729 | - | - |
Jun-28 2023 | MX$0.00691507 | MX$0.00688695 | MX$0.00712364 | MX$0.00712364 | - | - |
Jun-27 2023 | MX$0.0071734 | MX$0.00708908 | MX$0.00723154 | MX$0.00711615 | MX$4 | - |
Jun-26 2023 | MX$0.00711535 | MX$0.00709172 | MX$0.00744678 | MX$0.00744678 | MX$10 | - |
Jun-25 2023 | MX$0.00744678 | MX$0.00744678 | MX$0.00744678 | MX$0.00744678 | - | - |
Jun-24 2023 | MX$0.00744678 | MX$0.00744678 | MX$0.00744678 | MX$0.00744678 | - | - |
Jun-23 2023 | MX$0.00744678 | MX$0.00744678 | MX$0.00744678 | MX$0.00744678 | - | - |
Jun-22 2023 | MX$0.00744678 | MX$0.00744678 | MX$0.00770121 | MX$0.00752292 | - | - |
Jun-21 2023 | MX$0.00755164 | MX$0.00743393 | MX$0.00755164 | MX$0.00743393 | MX$552 | - |
Análisis de precios históricos y de mercado de Creature Hunters (CHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.