Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2023 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | - | - |
Jul-04 2023 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | - | - |
Jul-03 2023 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | - | - |
Jul-02 2023 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | - | - |
Jul-01 2023 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | - | - |
Jun-30 2023 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | HK$0.00325443 | - | - |
Jun-29 2023 | HK$0.00325443 | HK$0.00319389 | HK$0.00325443 | HK$0.00319389 | - | - |
Jun-28 2023 | HK$0.00318366 | HK$0.00317072 | HK$0.00327969 | HK$0.00327969 | - | - |
Jun-27 2023 | HK$0.0033026 | HK$0.00326377 | HK$0.00332936 | HK$0.00327624 | HK$2 | - |
Jun-26 2023 | HK$0.00327587 | HK$0.00326499 | HK$0.00342846 | HK$0.00342846 | HK$5 | - |
Jun-25 2023 | HK$0.00342846 | HK$0.00342846 | HK$0.00342846 | HK$0.00342846 | - | - |
Jun-24 2023 | HK$0.00342846 | HK$0.00342846 | HK$0.00342846 | HK$0.00342846 | - | - |
Jun-23 2023 | HK$0.00342846 | HK$0.00342846 | HK$0.00342846 | HK$0.00342846 | - | - |
Jun-22 2023 | HK$0.00342846 | HK$0.00342846 | HK$0.0035456 | HK$0.00346351 | - | - |
Jun-21 2023 | HK$0.00347673 | HK$0.00342254 | HK$0.00347673 | HK$0.00342254 | HK$254 | - |
Análisis de precios históricos y de mercado de Creature Hunters (CHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.