Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Creator Platform (CTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045187 | $0.00045176 | $0.00045287 | $0.00045278 | $36,704 | - |
| Jun-21 2025 | $0.00045277 | $0.00045229 | $0.00046046 | $0.00046027 | $36,075 | - |
| Jun-20 2025 | $0.00046022 | $0.00046022 | $0.00048172 | $0.0004811 | $101,733 | - |
| Jun-19 2025 | $0.00048145 | $0.00046747 | $0.0004816 | $0.00046752 | $52,069 | - |
| Jun-18 2025 | $0.00046753 | $0.0004622 | $0.00049149 | $0.00047744 | $81,424 | - |
| Jun-17 2025 | $0.00047716 | $0.00047345 | $0.00048171 | $0.00047446 | $105,773 | - |
| Jun-16 2025 | $0.00047132 | $0.00045966 | $0.00047132 | $0.00046303 | $108,396 | - |
| Jun-15 2025 | $0.00045973 | $0.0004419 | $0.00046257 | $0.00044964 | $107,733 | - |
| Jun-14 2025 | $0.00045894 | $0.00045548 | $0.0004654 | $0.00046377 | $108,504 | - |
| Jun-13 2025 | $0.00046362 | $0.00044459 | $0.00048499 | $0.00048499 | $106,293 | - |
| Jun-12 2025 | $0.00048781 | $0.00048781 | $0.0004951 | $0.00049002 | $108,093 | - |
| Jun-11 2025 | $0.00049127 | $0.00049127 | $0.00050303 | $0.00049498 | $105,688 | - |
| Jun-10 2025 | $0.00049445 | $0.00045041 | $0.00049643 | $0.00045225 | $77,521 | - |
| Jun-09 2025 | $0.00045225 | $0.00043489 | $0.00045366 | $0.00044151 | $73,343 | - |
| Jun-08 2025 | $0.00044138 | $0.00043697 | $0.00045792 | $0.00043715 | $97,291 | - |