Cap Mercado $4.24T
2.52%
Volumen 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Creaticles (CRE8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00052426 | $0.00051476 | $0.00053248 | $0.00053225 | $8,178 | $40,921 |
| Sep-09 2025 | $0.00053217 | $0.00052552 | $0.00053485 | $0.00053445 | $17,420 | $41,538 |
| Sep-08 2025 | $0.00053466 | $0.00052971 | $0.00053501 | $0.00052971 | $17,201 | $41,732 |
| Sep-07 2025 | $0.00053513 | $0.00053509 | $0.00053527 | $0.00053516 | - | $41,768 |
| Sep-06 2025 | $0.00053527 | $0.00053514 | $0.00053549 | $0.00053528 | $87 | $41,779 |
| Sep-05 2025 | $0.00053528 | $0.00053528 | $0.00053528 | $0.00053528 | - | $41,781 |
| Sep-04 2025 | $0.00053528 | $0.00053528 | $0.00053528 | $0.00053528 | - | $41,781 |
| Sep-03 2025 | $0.00053528 | $0.00053519 | $0.00053556 | $0.00053552 | - | $41,781 |
| Sep-02 2025 | $0.00053537 | $0.0005351 | $0.00053718 | $0.00053682 | $11,259 | $41,788 |
| Sep-01 2025 | $0.00053721 | $0.00053662 | $0.00054051 | $0.00054005 | $16,606 | $41,931 |
| Aug-31 2025 | $0.0005401 | $0.0005373 | $0.00054142 | $0.00054086 | $17,187 | $42,156 |
| Aug-30 2025 | $0.00054075 | $0.00054071 | $0.00054144 | $0.00054103 | $16,529 | $42,207 |
| Aug-29 2025 | $0.0005432 | $0.00053484 | $0.00054394 | $0.00053697 | $16,901 | $42,398 |
| Aug-28 2025 | $0.00053729 | $0.00053542 | $0.00053766 | $0.00053557 | $4,917 | $41,937 |
| Aug-27 2025 | $0.0005355 | $0.0005347 | $0.00053614 | $0.00053486 | $12 | $41,798 |