Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 Segundos atrás
Cream Finance CREAM

Precios Históricos de Cream Finance (CREAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.2576 $1.2093 $1.3024 $1.2438 $25,351 $2,333,762
Aug-19 2025 $1.2055 $1.2055 $1.2706 $1.2627 $38,758 $2,237,080
Aug-18 2025 $1.2699 $1.2497 $1.3088 $1.3088 $23,756 $2,356,516
Aug-17 2025 $1.3137 $1.2704 $1.3316 $1.2767 $26,753 $2,437,953
Aug-16 2025 $1.2817 $1.2721 $1.3129 $1.3069 $17,913 $2,378,555
Aug-15 2025 $1.3056 $1.2999 $1.3725 $1.3539 $14,530 $2,422,807
Aug-14 2025 $1.3539 $1.3539 $1.4116 $1.3949 $17,470 $2,512,551
Aug-13 2025 $1.3949 $1.2867 $1.3979 $1.3877 $47,360 $2,588,511
Aug-12 2025 $1.4024 $1.3586 $1.4114 $1.3586 $18,340 $2,602,453
Aug-11 2025 $1.3576 $1.3576 $1.4070 $1.4051 $22,641 $2,519,410
Aug-10 2025 $1.4050 $1.3907 $1.4953 $1.4537 $54,046 $2,607,238
Aug-09 2025 $1.4528 $1.3631 $1.4965 $1.3631 $23,288 $2,696,048
Aug-08 2025 $1.3681 $1.3222 $1.3746 $1.3458 $18,314 $2,538,911
Aug-07 2025 $1.3377 $1.2882 $1.3418 $1.3264 $52,499 $2,482,369
Aug-06 2025 $1.3122 $1.3009 $1.3305 $1.3210 $86,716 $2,435,048

Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1842 días, desde el día 05-08-2020.