Cap Mercado $3.45T
-0.24%
Volumen 24h $163.07B
-35.93%
BTC % 60.31%
0.05%
ETH % 8.81%
0.11%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRDT (CRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-18 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-17 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-16 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-15 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-14 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-13 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-12 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-11 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-10 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-09 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-08 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-07 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-06 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-05 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |