Cap Mercado $3.88T
-0.24%
Volumen 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRDT (CRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-10 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-09 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-08 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-07 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-06 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-05 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-04 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-03 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-02 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-01 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-30 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-29 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-28 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-27 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |