Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRDT (CRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-03 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-02 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-01 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-30 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-29 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-28 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-27 2025 | $0.00020041 | $0.00019889 | $0.00020138 | $0.00020138 | - | $1,759 |
| Sep-26 2025 | $0.00020113 | $0.0001787 | $0.00020208 | $0.0001787 | $0 | $1,766 |
| Sep-25 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-24 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-23 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-22 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-21 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-20 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |