Cap Mercado $4.25T
2.16%
Volumen 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRDT (CRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-09 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-08 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-07 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-06 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-05 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-04 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-03 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-02 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-01 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Aug-31 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Aug-30 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Aug-29 2025 | $0.0001787 | $0.0001787 | $0.00018014 | $0.00018014 | - | $1,569 |
| Aug-28 2025 | $0.00018031 | $0.00017789 | $0.00018976 | $0.00018976 | $0 | $1,583 |
| Aug-27 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | $1,666 |