Cap Mercado $4.10T
-2.01%
Volumen 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRDT (CRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-26 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-25 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-24 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-23 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-22 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-21 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-20 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-19 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-18 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-17 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-16 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-15 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-14 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-13 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |