Cap Mercado $2.50T
0.71%
Volumen 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRDT (CRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021082 | $0.00020829 | $0.00021322 | $0.00020829 | - | $1,851 |
| Oct-17 2024 | $0.00020843 | $0.000207 | $0.00021132 | $0.00020915 | - | $1,830 |
| Oct-16 2024 | $0.00020953 | $0.00020764 | $0.00021136 | $0.00020849 | - | $1,840 |
| Oct-15 2024 | $0.0002076 | $0.00020333 | $0.00021287 | $0.00020993 | - | $1,823 |
| Oct-14 2024 | $0.00021126 | $0.00019579 | $0.00021126 | $0.00019719 | - | $1,855 |
| Oct-13 2024 | $0.00019699 | $0.0001953 | $0.00019823 | $0.00019818 | - | $1,729 |
| Oct-12 2024 | $0.00019898 | $0.00019503 | $0.00019898 | $0.00019521 | - | $1,747 |
| Oct-11 2024 | $0.00019517 | $0.00019061 | $0.00019713 | $0.00019061 | - | $1,714 |
| Oct-10 2024 | $0.00019036 | $0.00018799 | $0.00019293 | $0.00018985 | - | $1,671 |
| Oct-09 2024 | $0.00018924 | $0.00018887 | $0.00019677 | $0.00019521 | - | $1,661 |
| Oct-08 2024 | $0.00019504 | $0.00019347 | $0.0001966 | $0.00019455 | - | $1,712 |
| Oct-07 2024 | $0.00019293 | $0.00019293 | $0.00020076 | $0.00019494 | - | $1,694 |
| Oct-06 2024 | $0.00019486 | $0.00019275 | $0.00019617 | $0.00019275 | - | $1,711 |
| Oct-05 2024 | $0.00019335 | $0.00019141 | $0.00019414 | $0.00019341 | - | $1,697 |
| Oct-04 2024 | $0.00019349 | $0.00018762 | $0.00019485 | $0.00018814 | - | $1,699 |