Cap Mercado $2.77T
0.49%
Volumen 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRDT (CRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00023692 | $0.00023189 | $0.00023701 | $0.00023521 | - | $2,080 |
| Nov-07 2024 | $0.0002297 | $0.00019693 | $0.00023289 | $0.0002174 | $0 | $2,017 |
| Nov-06 2024 | $0.00021911 | $0.00019427 | $0.00021911 | $0.00019427 | - | $1,924 |
| Nov-05 2024 | $0.00019471 | $0.000192 | $0.00019699 | $0.0001926 | - | $1,709 |
| Nov-04 2024 | $0.00019199 | $0.00019036 | $0.0001985 | $0.00019632 | $0 | $1,686 |
| Nov-03 2024 | $0.00019641 | $0.00019361 | $0.00019949 | $0.00019949 | - | $1,724 |
| Nov-02 2024 | $0.00019903 | $0.00019839 | $0.0002013 | $0.00020122 | - | $1,747 |
| Nov-01 2024 | $0.00020105 | $0.0001982 | $0.00020579 | $0.00020174 | - | $1,765 |
| Oct-31 2024 | $0.00020102 | $0.00020102 | $0.00021313 | $0.00021276 | - | $1,765 |
| Oct-30 2024 | $0.0002133 | $0.00020894 | $0.00021732 | $0.00021096 | - | $1,873 |
| Oct-29 2024 | $0.00021063 | $0.00020495 | $0.00021434 | $0.00020495 | - | $1,849 |
| Oct-28 2024 | $0.00020575 | $0.00019823 | $0.00020575 | $0.00020057 | - | $1,806 |
| Oct-27 2024 | $0.00020146 | $0.00019702 | $0.00020146 | $0.00019816 | - | $1,769 |
| Oct-26 2024 | $0.00019871 | $0.00019429 | $0.00019903 | $0.00019429 | - | $1,745 |
| Oct-25 2024 | $0.00019421 | $0.00019421 | $0.00020433 | $0.00020257 | - | $1,705 |