Cap Mercado Rp40,792.38T
-0.26%
Volumen 24h Rp1,522.43T
-38.71%
BTC % 51.85%
0.57%
ETH % 14.57%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp0.000000002397077578002222 | Rp0.000000002397077578002222 | Rp0.000000002433256160737942 | Rp0.000000002433256160737942 | Rp854,295 | - |
May-17 2024 | Rp0.000000002433256160737942 | Rp0.000000002416940234917845 | Rp0.000000002433256160737942 | Rp0.000000002416940234917845 | Rp1,700,815 | - |
May-16 2024 | Rp0.000000002416940234917845 | Rp0.000000002416940234917845 | Rp0.000000002443801915897053 | Rp0.000000002443801915897053 | Rp2,260,430 | - |
May-15 2024 | Rp0.000000002443801915897053 | Rp0.000000002442247287347371 | Rp0.000000002443801915897053 | Rp0.000000002442247287347371 | Rp1,700,327 | - |
May-14 2024 | Rp0.000000002442247287347371 | Rp0.000000002442247287347371 | Rp0.000000002484386189130193 | Rp0.000000002484386189130193 | Rp1,999,024 | - |
May-13 2024 | Rp0.000000002484386189130193 | Rp0.000000002478098574572815 | Rp0.000000002495501054751589 | Rp0.000000002479385884722092 | Rp1,788,319 | - |
May-12 2024 | Rp0.000000002479385884722092 | Rp0.000000002479385884722092 | Rp0.000000002492738061830183 | Rp0.000000002492738061830183 | Rp2,153,884 | - |
May-11 2024 | Rp0.000000002492738061830183 | Rp0.000000002448773916667494 | Rp0.000000002492738061830183 | Rp0.000000002449133791347997 | Rp1,781,712 | - |
May-10 2024 | Rp0.000000002449133791347997 | Rp0.000000002449133791347997 | Rp0.000000002494569915933892 | Rp0.000000002468863433677999 | Rp1,767,995 | - |
May-09 2024 | Rp0.000000002468863433677999 | Rp0.000000002443959500965689 | Rp0.000000002490127015475659 | Rp0.000000002443959500965689 | Rp2,109,551 | - |
May-08 2024 | Rp0.000000002443959500965689 | Rp0.000000002443959500965689 | Rp0.000000002470871022235849 | Rp0.000000002470871022235849 | Rp859,882 | - |
May-07 2024 | Rp0.000000002470871022235849 | Rp0.000000002462849266643794 | Rp0.00000000248788521138709 | Rp0.000000002478425782230448 | Rp2,122,005 | - |
May-06 2024 | Rp0.000000002478425782230448 | Rp0.000000002456860502433741 | Rp0.000000002478425782230448 | Rp0.000000002456860502433741 | Rp406,471 | - |
May-05 2024 | Rp0.000000002456860502433741 | Rp0.000000002456860502433741 | Rp0.000000002517393678638547 | Rp0.000000002517393678638547 | Rp3,717,019 | - |
May-04 2024 | Rp0.000000002517393678638547 | Rp0.000000002433213463347438 | Rp0.000000002517393678638547 | Rp0.000000002433213463347438 | Rp1,722,195 | - |
Análisis de precios históricos y de mercado de CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 375 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.