Cap Mercado R$14.34T
1.25%
Volumen 24h R$881.77B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$841,396,215,441 | R$841,396,215,441 | R$849,747,710,506 | R$847,202,955,388 | R$705 | - |
May-25 2024 | R$847,202,955,388 | R$846,553,606,732 | R$848,303,470,074 | R$846,553,606,732 | R$101 | - |
May-24 2024 | R$846,553,606,732 | R$824,193,461,020 | R$846,553,606,732 | R$824,193,461,020 | R$1,020 | - |
May-23 2024 | R$824,193,461,020 | R$790,650,746,098 | R$827,200,375,517 | R$827,200,375,517 | R$768 | - |
May-22 2024 | R$827,200,375,517 | R$819,381,431,573 | R$830,435,570,904 | R$819,381,431,573 | R$602 | - |
May-21 2024 | R$819,381,431,573 | R$770,874,579,302 | R$819,381,431,573 | R$770,874,579,302 | R$787 | - |
May-20 2024 | R$770,874,579,302 | R$770,874,579,302 | R$775,214,136,704 | R$775,214,136,704 | R$544 | - |
May-19 2024 | R$775,214,136,704 | R$775,214,136,704 | R$776,758,540,920 | R$776,758,540,920 | R$561 | - |
May-18 2024 | R$776,758,540,920 | R$776,758,540,920 | R$788,481,992,591 | R$788,481,992,591 | R$277 | - |
May-17 2024 | R$788,481,992,591 | R$783,194,915,172 | R$788,481,992,591 | R$783,194,915,172 | R$551 | - |
May-16 2024 | R$783,194,915,172 | R$783,194,915,172 | R$791,899,280,987 | R$791,899,280,987 | R$732 | - |
May-15 2024 | R$791,899,280,987 | R$791,395,512,976 | R$791,899,280,987 | R$791,395,512,976 | R$551 | - |
May-14 2024 | R$791,395,512,976 | R$791,395,512,976 | R$805,050,370,109 | R$805,050,370,109 | R$648 | - |
May-13 2024 | R$805,050,370,109 | R$803,012,906,510 | R$808,652,075,319 | R$803,430,051,604 | R$579 | - |
May-12 2024 | R$803,430,051,604 | R$803,430,051,604 | R$807,756,744,117 | R$807,756,744,117 | R$698 | - |
Análisis de precios históricos y de mercado de CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 383 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1732 BRL.