Cap Mercado $4.13T 0.28%
Volumen 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monedas 32.835 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
CrazyPepe CRAZYPEPE

Precios Históricos de CrazyPepe (CRAZYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $51,357,059,834,063 $50,510,069,299,440 $51,357,059,834,063 $50,510,069,299,440 - -
Aug-19 2025 $50,510,069,299,440 $50,510,069,299,440 $50,510,069,299,440 $50,510,069,299,440 - -
Aug-18 2025 $50,510,069,299,440 $49,659,207,474,534 $53,282,540,429,793 $53,282,540,429,793 - -
Aug-17 2025 $53,282,540,429,793 $51,674,622,593,456 $53,282,540,429,793 $51,879,889,801,819 - -
Aug-16 2025 $51,879,889,801,819 $50,124,689,107,592 $51,879,889,801,819 $50,124,689,107,592 - -
Aug-15 2025 $50,124,689,107,592 $50,124,689,107,592 $55,501,824,366,693 $55,501,824,366,693 - -
Aug-14 2025 $55,501,824,366,693 $55,501,824,366,693 $55,501,824,366,693 $55,501,824,366,693 - -
Aug-13 2025 $55,706,358,940,911 $48,385,638,724,095 $55,706,358,940,911 $48,385,638,724,095 - -
Aug-12 2025 $48,385,638,724,095 $48,180,284,525,778 $48,385,638,724,095 $48,180,284,525,778 - -
Aug-11 2025 $48,968,023,414,089 $48,968,023,414,089 $50,596,060,665,280 $50,596,060,665,280 - -
Aug-10 2025 $50,596,060,665,280 $50,208,984,790,354 $50,596,060,665,280 $50,208,984,790,354 - -
Aug-09 2025 $50,208,984,790,354 $49,222,114,791,477 $50,208,984,790,354 $49,262,330,318,328 - -
Aug-08 2025 $49,262,330,318,328 $46,771,064,689,822 $49,262,330,318,328 $46,771,064,689,822 $210 -
Aug-07 2025 $46,771,064,689,822 $46,771,064,689,822 $46,771,064,689,822 $46,771,064,689,822 - -
Aug-06 2025 $46,771,064,689,822 $45,633,371,974,405 $46,771,064,689,822 $45,633,371,974,405 - -

Análisis de precios históricos y de mercado de CrazyPepe (CRAZYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 507 días, desde el día 01-04-2024.