Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrazyPepe (CRAZYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $36,074,244,779,077 | $36,074,244,779,077 | $36,074,244,779,077 | $36,074,244,779,077 | - | - |
| Jun-22 2025 | $36,074,244,779,077 | $36,074,244,779,077 | $37,704,344,737,181 | $37,704,344,737,181 | - | - |
| Jun-21 2025 | $37,704,344,737,181 | $37,704,344,737,181 | $37,704,344,737,181 | $37,704,344,737,181 | - | - |
| Jun-20 2025 | $37,704,344,737,181 | $37,704,344,737,181 | $39,860,062,043,437 | $39,860,062,043,437 | - | - |
| Jun-19 2025 | $39,860,062,043,437 | $39,860,062,043,437 | $40,122,513,647,245 | $40,122,513,647,245 | - | - |
| Jun-18 2025 | $40,122,513,647,245 | $40,122,513,647,245 | $41,499,779,883,103 | $41,499,779,883,103 | - | - |
| Jun-17 2025 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | - | - |
| Jun-16 2025 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | - | - |
| Jun-15 2025 | $41,499,779,883,103 | $39,288,019,361,280 | $43,517,623,110,836 | $43,517,623,110,836 | - | - |
| Jun-14 2025 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | - | - |
| Jun-13 2025 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | - | - |
| Jun-12 2025 | $43,517,623,110,836 | $43,517,623,110,836 | $45,337,779,559,449 | $45,337,779,559,449 | - | - |
| Jun-11 2025 | $45,337,779,559,449 | $43,720,300,499,575 | $45,657,446,512,070 | $43,720,300,499,575 | - | - |
| Jun-10 2025 | $43,720,300,499,575 | $43,062,713,650,309 | $43,720,300,499,575 | $43,062,713,650,309 | - | - |
| Jun-09 2025 | $43,062,713,650,309 | $41,392,406,438,704 | $43,062,713,650,309 | $41,392,406,438,704 | - | - |