Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $51,357,059,834,063 | $50,510,069,299,440 | $51,357,059,834,063 | $50,510,069,299,440 | - | - |
Aug-19 2025 | $50,510,069,299,440 | $50,510,069,299,440 | $50,510,069,299,440 | $50,510,069,299,440 | - | - |
Aug-18 2025 | $50,510,069,299,440 | $49,659,207,474,534 | $53,282,540,429,793 | $53,282,540,429,793 | - | - |
Aug-17 2025 | $53,282,540,429,793 | $51,674,622,593,456 | $53,282,540,429,793 | $51,879,889,801,819 | - | - |
Aug-16 2025 | $51,879,889,801,819 | $50,124,689,107,592 | $51,879,889,801,819 | $50,124,689,107,592 | - | - |
Aug-15 2025 | $50,124,689,107,592 | $50,124,689,107,592 | $55,501,824,366,693 | $55,501,824,366,693 | - | - |
Aug-14 2025 | $55,501,824,366,693 | $55,501,824,366,693 | $55,501,824,366,693 | $55,501,824,366,693 | - | - |
Aug-13 2025 | $55,706,358,940,911 | $48,385,638,724,095 | $55,706,358,940,911 | $48,385,638,724,095 | - | - |
Aug-12 2025 | $48,385,638,724,095 | $48,180,284,525,778 | $48,385,638,724,095 | $48,180,284,525,778 | - | - |
Aug-11 2025 | $48,968,023,414,089 | $48,968,023,414,089 | $50,596,060,665,280 | $50,596,060,665,280 | - | - |
Aug-10 2025 | $50,596,060,665,280 | $50,208,984,790,354 | $50,596,060,665,280 | $50,208,984,790,354 | - | - |
Aug-09 2025 | $50,208,984,790,354 | $49,222,114,791,477 | $50,208,984,790,354 | $49,262,330,318,328 | - | - |
Aug-08 2025 | $49,262,330,318,328 | $46,771,064,689,822 | $49,262,330,318,328 | $46,771,064,689,822 | $210 | - |
Aug-07 2025 | $46,771,064,689,822 | $46,771,064,689,822 | $46,771,064,689,822 | $46,771,064,689,822 | - | - |
Aug-06 2025 | $46,771,064,689,822 | $45,633,371,974,405 | $46,771,064,689,822 | $45,633,371,974,405 | - | - |