Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrazyPepe (CRAZYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $46,340,893,700,013 | $46,340,893,700,013 | $46,340,893,700,013 | $46,340,893,700,013 | - | - |
| May-19 2025 | $46,340,893,700,013 | $45,052,979,961,612 | $48,150,603,452,913 | $48,150,603,452,913 | - | - |
| May-18 2025 | $49,441,082,954,073 | $46,599,872,318,051 | $49,441,082,954,073 | $46,599,872,318,051 | - | - |
| May-17 2025 | $46,599,872,318,051 | $46,599,872,318,051 | $53,707,951,165,018 | $53,707,951,165,018 | - | - |
| May-16 2025 | $53,707,951,165,018 | $47,356,996,947,105 | $54,014,498,289,034 | $47,356,996,947,105 | $952 | - |
| May-15 2025 | $47,356,996,947,105 | $47,356,996,947,105 | $51,284,397,651,248 | $51,284,397,651,248 | - | - |
| May-14 2025 | $51,284,397,651,248 | $48,483,854,876,820 | $51,284,397,651,248 | $48,483,854,876,820 | - | - |
| May-13 2025 | $48,483,854,876,820 | $47,863,714,747,983 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-12 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-11 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-10 2025 | $48,771,085,196,308 | $48,142,690,887,989 | $48,771,085,196,308 | $48,142,690,887,989 | - | - |
| May-09 2025 | $48,142,690,887,989 | $40,158,469,588,615 | $48,142,690,887,989 | $40,158,469,588,615 | - | - |
| May-08 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-07 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-06 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |