Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrazyPepe (CRAZYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $121,846,065,703,870 | $114,256,125,105,270 | $122,394,188,381,620 | $114,256,125,105,270 | $79 | - |
| Jul-25 2024 | $114,256,125,105,270 | $114,256,125,105,270 | $121,949,116,942,860 | $121,949,116,942,860 | $30 | - |
| Jul-24 2024 | $121,949,116,942,860 | $117,752,885,348,190 | $121,949,116,942,860 | $118,009,440,210,730 | $138 | - |
| Jul-23 2024 | $118,009,440,210,730 | $118,009,440,210,730 | $123,934,696,482,000 | $123,934,696,482,000 | $38 | - |
| Jul-22 2024 | $123,934,696,482,000 | $121,885,823,037,590 | $125,283,102,131,609 | $125,283,102,131,609 | $240 | - |
| Jul-21 2024 | $125,066,563,514,680 | $117,069,618,115,860 | $125,066,563,514,680 | $118,272,441,785,810 | $22 | - |
| Jul-20 2024 | $118,272,441,785,810 | $108,138,897,560,140 | $118,796,153,706,440 | $108,138,897,560,140 | $974 | - |
| Jul-19 2024 | $108,138,897,560,140 | $102,526,957,500,750 | $108,138,897,560,140 | $102,526,957,500,750 | $299 | - |
| Jul-18 2024 | $102,526,957,500,750 | $100,848,611,318,899 | $103,967,874,774,140 | $100,848,611,318,899 | $177 | - |
| Jul-17 2024 | $101,827,930,040,170 | $101,827,930,040,170 | $106,918,301,398,440 | $104,459,340,992,070 | $140 | - |
| Jul-16 2024 | $104,459,340,992,070 | $103,478,864,832,389 | $105,794,140,626,420 | $105,794,140,626,420 | $6 | - |
| Jul-15 2024 | $105,192,255,316,500 | $96,859,196,108,662 | $105,192,255,316,500 | $96,859,196,108,662 | $63 | - |
| Jul-14 2024 | $96,859,196,108,662 | $95,967,312,222,583 | $97,802,094,890,850 | $95,967,312,222,583 | $417 | - |
| Jul-13 2024 | $95,967,312,222,583 | $92,730,743,307,261 | $95,967,312,222,583 | $93,018,473,799,150 | $7 | - |
| Jul-12 2024 | $93,018,473,799,150 | $91,193,419,286,458 | $93,018,473,799,150 | $92,220,698,995,313 | $0 | - |