Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrazyPepe (CRAZYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $60,951,983,294,475 | $60,861,918,658,854 | $60,951,983,294,475 | $60,861,918,658,854 | - | - |
| Oct-03 2025 | $60,861,918,658,854 | $60,087,927,643,444 | $62,218,007,547,537 | $60,087,927,643,444 | - | - |
| Oct-02 2025 | $60,087,927,643,444 | $54,846,580,071,072 | $60,087,927,643,444 | $54,846,580,071,072 | - | - |
| Oct-01 2025 | $54,846,580,071,072 | $54,144,056,823,473 | $54,846,580,071,072 | $54,144,056,823,473 | - | - |
| Sep-30 2025 | $54,144,056,823,473 | $54,074,220,576,688 | $55,796,726,114,301 | $55,796,726,114,301 | - | - |
| Sep-29 2025 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | - | - |
| Sep-28 2025 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | - | - |
| Sep-27 2025 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | - | - |
| Sep-26 2025 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | - | - |
| Sep-25 2025 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | $55,796,726,114,301 | - | - |
| Sep-24 2025 | $55,796,726,114,301 | $55,796,726,114,301 | $57,379,219,003,263 | $57,379,219,003,263 | - | - |
| Sep-23 2025 | $57,379,219,003,263 | $57,379,219,003,263 | $58,502,974,208,324 | $58,502,974,208,324 | - | - |
| Sep-22 2025 | $58,502,974,208,324 | $58,502,974,208,324 | $62,211,938,912,547 | $62,211,938,912,547 | - | - |
| Sep-21 2025 | $62,211,938,912,547 | $62,211,938,912,547 | $63,453,585,482,255 | $63,035,226,502,815 | - | - |
| Sep-20 2025 | $63,035,226,502,815 | $62,529,390,528,700 | $63,035,226,502,815 | $62,529,390,528,700 | - | - |