Cap Mercado Bs.98.41T
-1.11%
Volumen 24h Bs.10.33T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.0.00716827 | Bs.0.00716827 | Bs.0.00762381 | Bs.0.0074914 | Bs.6,083,962 | - |
May-21 2024 | Bs.0.00748538 | Bs.0.00633894 | Bs.0.00748538 | Bs.0.00633894 | Bs.4,334,955 | - |
May-20 2024 | Bs.0.00632919 | Bs.0.00626728 | Bs.0.00632919 | Bs.0.00627279 | Bs.4,634,631 | - |
May-19 2024 | Bs.0.00627416 | Bs.0.00626237 | Bs.0.00630549 | Bs.0.00630549 | Bs.4,171,906 | - |
May-18 2024 | Bs.0.00631187 | Bs.0.00631187 | Bs.0.00736435 | Bs.0.00736435 | Bs.4,725,218 | - |
May-17 2024 | Bs.0.00736906 | Bs.0.00734417 | Bs.0.00739427 | Bs.0.00739427 | Bs.4,731,020 | - |
May-16 2024 | Bs.0.00740591 | Bs.0.00740591 | Bs.0.0079763 | Bs.0.00787524 | Bs.4,705,727 | - |
May-15 2024 | Bs.0.00790426 | Bs.0.0070046 | Bs.0.00799949 | Bs.0.0070046 | Bs.5,093,111 | - |
May-14 2024 | Bs.0.00683099 | Bs.0.00678996 | Bs.0.00683099 | Bs.0.00678996 | Bs.4,137,019 | - |
May-13 2024 | Bs.0.00678893 | Bs.0.00678701 | Bs.0.0074045 | Bs.0.0074045 | Bs.3,982,676 | - |
May-12 2024 | Bs.0.00749427 | Bs.0.00749427 | Bs.0.00775325 | Bs.0.00768168 | Bs.3,734,796 | - |
May-11 2024 | Bs.0.00768379 | Bs.0.00766819 | Bs.0.0078589 | Bs.0.0078589 | Bs.3,322,603 | - |
May-10 2024 | Bs.0.00789616 | Bs.0.00750477 | Bs.0.00800119 | Bs.0.00750477 | Bs.3,836,391 | - |
May-09 2024 | Bs.0.00749353 | Bs.0.00748669 | Bs.0.00864326 | Bs.0.00864326 | Bs.4,012,658 | - |
May-08 2024 | Bs.0.00872859 | Bs.0.00872859 | Bs.0.00914095 | Bs.0.00914095 | Bs.4,223,184 | - |
Análisis de precios históricos y de mercado de Crazy Frog (CRAZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 135 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.