Cap Mercado HK$20.87T
-2.06%
Volumen 24h HK$2.23T
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00165403 | HK$0.00152259 | HK$0.00172888 | HK$0.00152568 | HK$1,335,853 | - |
May-22 2024 | HK$0.00153377 | HK$0.00153377 | HK$0.00163124 | HK$0.00160291 | HK$1,301,768 | - |
May-21 2024 | HK$0.00160162 | HK$0.00135632 | HK$0.00160162 | HK$0.00135632 | HK$927,538 | - |
May-20 2024 | HK$0.00135423 | HK$0.00134099 | HK$0.00135423 | HK$0.00134217 | HK$991,659 | - |
May-19 2024 | HK$0.00134246 | HK$0.00133994 | HK$0.00134916 | HK$0.00134916 | HK$892,651 | - |
May-18 2024 | HK$0.00135053 | HK$0.00135053 | HK$0.00157572 | HK$0.00157572 | HK$1,011,042 | - |
May-17 2024 | HK$0.00157673 | HK$0.00157141 | HK$0.00158213 | HK$0.00158213 | HK$1,012,283 | - |
May-16 2024 | HK$0.00158462 | HK$0.00158462 | HK$0.00170666 | HK$0.00168504 | HK$1,006,871 | - |
May-15 2024 | HK$0.00169125 | HK$0.00149875 | HK$0.00171162 | HK$0.00149875 | HK$1,089,759 | - |
May-14 2024 | HK$0.0014616 | HK$0.00145282 | HK$0.0014616 | HK$0.00145282 | HK$885,186 | - |
May-13 2024 | HK$0.0014526 | HK$0.00145219 | HK$0.00158432 | HK$0.00158432 | HK$852,162 | - |
May-12 2024 | HK$0.00160352 | HK$0.00160352 | HK$0.00165894 | HK$0.00164362 | HK$799,124 | - |
May-11 2024 | HK$0.00164407 | HK$0.00164074 | HK$0.00168154 | HK$0.00168154 | HK$710,928 | - |
May-10 2024 | HK$0.00168952 | HK$0.00160577 | HK$0.00171199 | HK$0.00160577 | HK$820,862 | - |
May-09 2024 | HK$0.00160337 | HK$0.0016019 | HK$0.00184937 | HK$0.00184937 | HK$858,577 | - |
Análisis de precios históricos y de mercado de Crazy Frog (CRAZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80996 HKD.