Cap Mercado MX$44.49T
-2.75%
Volumen 24h MX$4.92T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.00354697 | MX$0.00326511 | MX$0.00370748 | MX$0.00327172 | MX$2,864,648 | - |
May-22 2024 | MX$0.00328907 | MX$0.00328907 | MX$0.00349809 | MX$0.00343734 | MX$2,791,555 | - |
May-21 2024 | MX$0.00343458 | MX$0.00290855 | MX$0.00343458 | MX$0.00290855 | MX$1,989,044 | - |
May-20 2024 | MX$0.00290407 | MX$0.00287566 | MX$0.00290407 | MX$0.0028782 | MX$2,126,547 | - |
May-19 2024 | MX$0.00287882 | MX$0.00287341 | MX$0.0028932 | MX$0.0028932 | MX$1,914,231 | - |
May-18 2024 | MX$0.00289613 | MX$0.00289613 | MX$0.00337904 | MX$0.00337904 | MX$2,168,111 | - |
May-17 2024 | MX$0.00338121 | MX$0.00336979 | MX$0.00339277 | MX$0.00339277 | MX$2,170,773 | - |
May-16 2024 | MX$0.00339811 | MX$0.00339811 | MX$0.00365983 | MX$0.00361346 | MX$2,159,168 | - |
May-15 2024 | MX$0.00362677 | MX$0.00321398 | MX$0.00367047 | MX$0.00321398 | MX$2,336,915 | - |
May-14 2024 | MX$0.00313432 | MX$0.00311549 | MX$0.00313432 | MX$0.00311549 | MX$1,898,223 | - |
May-13 2024 | MX$0.00311502 | MX$0.00311414 | MX$0.00339747 | MX$0.00339747 | MX$1,827,404 | - |
May-12 2024 | MX$0.00343866 | MX$0.00343866 | MX$0.00355748 | MX$0.00352465 | MX$1,713,668 | - |
May-11 2024 | MX$0.00352561 | MX$0.00351846 | MX$0.00360596 | MX$0.00360596 | MX$1,524,538 | - |
May-10 2024 | MX$0.00362306 | MX$0.00344348 | MX$0.00367125 | MX$0.00344348 | MX$1,760,283 | - |
May-09 2024 | MX$0.00343832 | MX$0.00343518 | MX$0.00396586 | MX$0.00396586 | MX$1,841,161 | - |
Análisis de precios históricos y de mercado de Crazy Frog (CRAZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74794 MXN.