Cap Mercado ₨641.20T
1.37%
Volumen 24h ₨33.70T
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨22,691,876,377,833 | ₨22,216,029,782,194 | ₨22,691,876,377,833 | ₨22,216,029,782,194 | ₨13,624 | - |
Jul-10 2024 | ₨22,216,029,782,194 | ₨22,177,126,206,868 | ₨22,216,029,782,194 | ₨22,177,126,206,868 | ₨24,835 | - |
Jul-09 2024 | ₨22,177,126,206,868 | ₨21,882,003,046,955 | ₨22,177,126,206,868 | ₨21,882,003,046,955 | ₨26,184 | - |
Jul-08 2024 | ₨21,882,003,046,955 | ₨21,300,806,744,078 | ₨21,882,003,046,955 | ₨21,300,806,744,078 | ₨25,940 | - |
Jul-07 2024 | ₨21,300,806,744,078 | ₨21,300,806,744,078 | ₨21,754,854,210,992 | ₨21,754,854,210,992 | ₨25,331 | - |
Jul-06 2024 | ₨21,754,854,210,992 | ₨20,652,746,106,044 | ₨21,754,854,210,992 | ₨20,652,746,106,044 | ₨25,968 | - |
Jul-05 2024 | ₨20,652,746,106,044 | ₨20,652,746,106,044 | ₨22,285,753,819,979 | ₨22,285,753,819,979 | ₨35,976 | - |
Jul-04 2024 | ₨22,285,753,819,979 | ₨22,285,753,819,979 | ₨23,845,330,975,451 | ₨23,845,330,975,451 | ₨26,346 | - |
Jul-03 2024 | ₨23,845,330,975,451 | ₨23,845,330,975,451 | ₨24,761,263,101,076 | ₨24,761,263,101,076 | ₨28,276 | - |
Jul-02 2024 | ₨24,761,263,101,076 | ₨24,392,118,579,390 | ₨24,761,263,101,076 | ₨24,392,118,579,390 | ₨29,469 | - |
Jul-01 2024 | ₨24,392,118,579,390 | ₨24,392,118,579,390 | ₨24,787,409,102,434 | ₨24,407,363,231,113 | ₨29,813 | - |
Jun-30 2024 | ₨24,407,363,231,113 | ₨24,407,363,231,113 | ₨24,604,963,978,995 | ₨24,604,963,978,995 | ₨45,202 | - |
Jun-29 2024 | ₨24,604,963,978,995 | ₨24,604,963,978,995 | ₨24,861,843,937,532 | ₨24,861,843,937,532 | ₨28,980 | - |
Jun-28 2024 | ₨24,861,843,937,532 | ₨24,861,843,937,532 | ₨24,882,268,492,409 | ₨24,882,268,492,409 | ₨29,389 | - |
Jun-27 2024 | ₨24,882,268,492,409 | ₨24,882,268,492,409 | ₨25,518,601,394,222 | ₨25,518,601,394,222 | ₨31,349 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 220 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.36161 PKR.