Cap Mercado NZ$3.76T
1.37%
Volumen 24h NZ$197.80B
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$133,189,685,535 | NZ$130,396,709,874 | NZ$133,189,685,535 | NZ$130,396,709,874 | NZ$80 | - |
Jul-10 2024 | NZ$130,396,709,874 | NZ$130,168,365,823 | NZ$130,396,709,874 | NZ$130,168,365,823 | NZ$146 | - |
Jul-09 2024 | NZ$130,168,365,823 | NZ$128,436,144,115 | NZ$130,168,365,823 | NZ$128,436,144,115 | NZ$154 | - |
Jul-08 2024 | NZ$128,436,144,115 | NZ$125,024,819,660 | NZ$128,436,144,115 | NZ$125,024,819,660 | NZ$152 | - |
Jul-07 2024 | NZ$125,024,819,660 | NZ$125,024,819,660 | NZ$127,689,845,607 | NZ$127,689,845,607 | NZ$149 | - |
Jul-06 2024 | NZ$127,689,845,607 | NZ$121,221,035,824 | NZ$127,689,845,607 | NZ$121,221,035,824 | NZ$152 | - |
Jul-05 2024 | NZ$121,221,035,824 | NZ$121,221,035,824 | NZ$130,805,954,245 | NZ$130,805,954,245 | NZ$211 | - |
Jul-04 2024 | NZ$130,805,954,245 | NZ$130,805,954,245 | NZ$139,959,872,918 | NZ$139,959,872,918 | NZ$155 | - |
Jul-03 2024 | NZ$139,959,872,918 | NZ$139,959,872,918 | NZ$145,335,925,112 | NZ$145,335,925,112 | NZ$166 | - |
Jul-02 2024 | NZ$145,335,925,112 | NZ$143,169,235,943 | NZ$145,335,925,112 | NZ$143,169,235,943 | NZ$173 | - |
Jul-01 2024 | NZ$143,169,235,943 | NZ$143,169,235,943 | NZ$145,489,388,741 | NZ$143,258,714,236 | NZ$175 | - |
Jun-30 2024 | NZ$143,258,714,236 | NZ$143,258,714,236 | NZ$144,418,529,363 | NZ$144,418,529,363 | NZ$265 | - |
Jun-29 2024 | NZ$144,418,529,363 | NZ$144,418,529,363 | NZ$145,926,283,077 | NZ$145,926,283,077 | NZ$170 | - |
Jun-28 2024 | NZ$145,926,283,077 | NZ$145,926,283,077 | NZ$146,046,164,748 | NZ$146,046,164,748 | NZ$172 | - |
Jun-27 2024 | NZ$146,046,164,748 | NZ$146,046,164,748 | NZ$149,781,112,783 | NZ$149,781,112,783 | NZ$184 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63384 NZD.