Cap Mercado RM10.79T
0.17%
Volumen 24h RM568.87B
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM382,489,108,195 | RM374,468,346,184 | RM382,489,108,195 | RM374,468,346,184 | RM230 | - |
Jul-10 2024 | RM374,468,346,184 | RM373,812,596,365 | RM374,468,346,184 | RM373,812,596,365 | RM419 | - |
Jul-09 2024 | RM373,812,596,365 | RM368,838,067,491 | RM373,812,596,365 | RM368,838,067,491 | RM441 | - |
Jul-08 2024 | RM368,838,067,491 | RM359,041,554,771 | RM368,838,067,491 | RM359,041,554,771 | RM437 | - |
Jul-07 2024 | RM359,041,554,771 | RM359,041,554,771 | RM366,694,875,625 | RM366,694,875,625 | RM427 | - |
Jul-06 2024 | RM366,694,875,625 | RM348,117,992,023 | RM366,694,875,625 | RM348,117,992,023 | RM438 | - |
Jul-05 2024 | RM348,117,992,023 | RM348,117,992,023 | RM375,643,598,710 | RM375,643,598,710 | RM606 | - |
Jul-04 2024 | RM375,643,598,710 | RM375,643,598,710 | RM401,931,476,602 | RM401,931,476,602 | RM444 | - |
Jul-03 2024 | RM401,931,476,602 | RM401,931,476,602 | RM417,370,220,233 | RM417,370,220,233 | RM477 | - |
Jul-02 2024 | RM417,370,220,233 | RM411,148,004,117 | RM417,370,220,233 | RM411,148,004,117 | RM497 | - |
Jul-01 2024 | RM411,148,004,117 | RM411,148,004,117 | RM417,810,931,286 | RM411,404,964,500 | RM503 | - |
Jun-30 2024 | RM411,404,964,500 | RM411,404,964,500 | RM414,735,677,773 | RM414,735,677,773 | RM762 | - |
Jun-29 2024 | RM414,735,677,773 | RM414,735,677,773 | RM419,065,587,941 | RM419,065,587,941 | RM488 | - |
Jun-28 2024 | RM419,065,587,941 | RM419,065,587,941 | RM419,409,859,593 | RM419,409,859,593 | RM495 | - |
Jun-27 2024 | RM419,409,859,593 | RM419,409,859,593 | RM430,135,742,287 | RM430,135,742,287 | RM528 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 220 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.