Cap Mercado ₹190.57T
-0.27%
Volumen 24h ₹10.24T
-7.01%
BTC % 49.78%
-0.18%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹6,806,981,435,342 | ₹6,664,239,650,192 | ₹6,806,981,435,342 | ₹6,664,239,650,192 | ₹4,087 | - |
Jul-10 2024 | ₹6,664,239,650,192 | ₹6,652,569,574,496 | ₹6,664,239,650,192 | ₹6,652,569,574,496 | ₹7,450 | - |
Jul-09 2024 | ₹6,652,569,574,496 | ₹6,564,040,189,036 | ₹6,652,569,574,496 | ₹6,564,040,189,036 | ₹7,855 | - |
Jul-08 2024 | ₹6,564,040,189,036 | ₹6,389,696,191,294 | ₹6,564,040,189,036 | ₹6,389,696,191,294 | ₹7,781 | - |
Jul-07 2024 | ₹6,389,696,191,294 | ₹6,389,696,191,294 | ₹6,525,898,796,429 | ₹6,525,898,796,429 | ₹7,599 | - |
Jul-06 2024 | ₹6,525,898,796,429 | ₹6,195,294,606,400 | ₹6,525,898,796,429 | ₹6,195,294,606,400 | ₹7,790 | - |
Jul-05 2024 | ₹6,195,294,606,400 | ₹6,195,294,606,400 | ₹6,685,155,074,853 | ₹6,685,155,074,853 | ₹10,792 | - |
Jul-04 2024 | ₹6,685,155,074,853 | ₹6,685,155,074,853 | ₹7,152,988,257,421 | ₹7,152,988,257,421 | ₹7,903 | - |
Jul-03 2024 | ₹7,152,988,257,421 | ₹7,152,988,257,421 | ₹7,427,744,424,402 | ₹7,427,744,424,402 | ₹8,482 | - |
Jul-02 2024 | ₹7,427,744,424,402 | ₹7,317,010,527,203 | ₹7,427,744,424,402 | ₹7,317,010,527,203 | ₹8,840 | - |
Jul-01 2024 | ₹7,317,010,527,203 | ₹7,317,010,527,203 | ₹7,435,587,554,819 | ₹7,321,583,532,076 | ₹8,943 | - |
Jun-30 2024 | ₹7,321,583,532,076 | ₹7,321,583,532,076 | ₹7,380,858,692,933 | ₹7,380,858,692,933 | ₹13,560 | - |
Jun-29 2024 | ₹7,380,858,692,933 | ₹7,380,858,692,933 | ₹7,457,916,097,960 | ₹7,457,916,097,960 | ₹8,693 | - |
Jun-28 2024 | ₹7,457,916,097,960 | ₹7,457,916,097,960 | ₹7,464,042,941,045 | ₹7,464,042,941,045 | ₹8,816 | - |
Jun-27 2024 | ₹7,464,042,941,045 | ₹7,464,042,941,045 | ₹7,654,926,505,596 | ₹7,654,926,505,596 | ₹9,404 | - |
Análisis de precios históricos y de mercado de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 220 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50135 INR.