Cap Mercado zł19.12T
47.61%
Volumen 24h zł432.71B
3.46%
BTC % 26.14%
-91.12%
ETH % 8.75%
-92.45%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł337,661,267,490 | zł335,905,538,220 | zł337,661,267,490 | zł335,905,538,220 | zł428 | - |
Jun-30 2024 | zł335,905,538,220 | zł327,881,946,346 | zł335,905,538,220 | zł331,883,476,469 | zł22 | - |
Jun-29 2024 | zł331,883,476,469 | zł331,746,636,425 | zł331,883,476,469 | zł331,746,636,425 | zł422 | - |
Jun-28 2024 | zł331,746,636,425 | zł331,746,636,425 | zł335,363,803,549 | zł335,363,803,549 | zł581 | - |
Jun-27 2024 | zł335,363,803,549 | zł332,512,905,435 | zł336,847,351,870 | zł332,512,905,435 | zł449 | - |
Jun-26 2024 | zł332,512,905,435 | zł331,269,358,576 | zł332,512,905,435 | zł331,269,358,576 | zł422 | - |
Jun-25 2024 | zł331,269,358,576 | zł320,421,812,913 | zł331,269,358,576 | zł320,421,812,913 | zł422 | - |
Jun-24 2024 | zł320,421,812,913 | zł320,421,812,913 | zł337,544,617,388 | zł337,544,617,388 | zł591 | - |
Jun-23 2024 | zł337,544,617,388 | zł330,510,019,920 | zł337,544,617,388 | zł331,504,235,374 | zł345 | - |
Jun-22 2024 | zł331,504,235,374 | zł326,192,495,231 | zł331,504,235,374 | zł326,192,495,231 | zł432 | - |
Jun-21 2024 | zł326,192,495,231 | zł326,192,495,231 | zł335,533,093,326 | zł335,533,093,326 | zł215 | - |
Jun-20 2024 | zł335,533,093,326 | zł335,533,093,326 | zł336,456,278,039 | zł336,456,278,039 | zł30 | - |
Jun-19 2024 | zł336,456,278,039 | zł333,250,021,650 | zł338,253,411,057 | zł333,250,021,650 | zł459 | - |
Jun-18 2024 | zł333,250,021,650 | zł333,250,021,650 | zł344,360,742,435 | zł344,360,742,435 | zł636 | - |
Jun-17 2024 | zł344,360,742,435 | zł344,360,742,435 | zł347,285,348,079 | zł347,285,348,079 | zł1 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 215 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0411 PLN.