Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$0.0000000644 | HK$0.0000000643 | HK$0.0000000663 | HK$0.0000000663 | - | - |
Aug-25 2022 | HK$0.0000000663 | HK$0.000000066 | HK$0.000000067 | HK$0.0000000661 | - | - |
Aug-24 2022 | HK$0.0000000661 | HK$0.0000000661 | HK$0.0000000661 | HK$0.0000000661 | - | - |
Aug-23 2022 | HK$0.0000000661 | HK$0.0000000661 | HK$0.0000000661 | HK$0.0000000661 | - | - |
Aug-22 2022 | HK$0.0000000661 | HK$0.0000000637 | HK$0.0000000669 | HK$0.0000000665 | - | - |
Aug-21 2022 | HK$0.0000000665 | HK$0.0000000623 | HK$0.0000000667 | HK$0.0000000623 | - | - |
Aug-20 2022 | HK$0.0000000623 | HK$0.0000000612 | HK$0.0000000645 | HK$0.0000000636 | - | - |
Aug-19 2022 | HK$0.0000000636 | HK$0.000000062 | HK$0.0000000655 | HK$0.0000000655 | HK$54 | - |
Aug-18 2022 | HK$0.0000000656 | HK$0.0000000652 | HK$0.0000000697 | HK$0.0000000697 | - | - |
Aug-17 2022 | HK$0.0000000697 | HK$0 | HK$0.0000000697 | HK$0.0000000697 | - | - |
Aug-16 2022 | HK$0.0000000697 | HK$0.0000000697 | HK$0.0000000697 | HK$0.0000000697 | - | - |
Aug-15 2022 | HK$0.0000000697 | HK$0.0000000697 | HK$0.0000000697 | HK$0.0000000697 | - | - |
Aug-14 2022 | HK$0.0000000697 | HK$0.0000000695 | HK$0.0000000725 | HK$0.0000000711 | - | - |
Aug-13 2022 | HK$0.0000000711 | HK$0.000000071 | HK$0.0000000725 | HK$0.0000000723 | - | - |
Aug-12 2022 | HK$0.0000000723 | HK$0.0000000723 | HK$0.0000000723 | HK$0.0000000723 | - | - |
Análisis de precios históricos y de mercado de Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.