Cap Mercado CHF2.23T
0.81%
Volumen 24h CHF98.00B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF0.000000007471739417500584 | CHF0.000000007450050423016086 | CHF0.000000007681121074830892 | CHF0.000000007681030060717374 | - | - |
Aug-25 2022 | CHF0.000000007682461308646842 | CHF0.000000007650386894387791 | CHF0.000000007765940977500779 | CHF0.00000000765994954656599 | - | - |
Aug-24 2022 | CHF0.00000000765994954656599 | CHF0.00000000765994954656599 | CHF0.00000000765994954656599 | CHF0.00000000765994954656599 | - | - |
Aug-23 2022 | CHF0.00000000765994954656599 | CHF0.00000000765994954656599 | CHF0.000000007661922183170188 | CHF0.000000007661922183170188 | - | - |
Aug-22 2022 | CHF0.00000000766266900105128 | CHF0.000000007387258376340331 | CHF0.000000007751625369523164 | CHF0.000000007706573490475047 | - | - |
Aug-21 2022 | CHF0.000000007706996192997992 | CHF0.000000007225267110982927 | CHF0.000000007736946683027177 | CHF0.000000007225410674221543 | - | - |
Aug-20 2022 | CHF0.000000007225418509743822 | CHF0.000000007094675818467763 | CHF0.000000007477592722993328 | CHF0.000000007374907632695784 | - | - |
Aug-19 2022 | CHF0.000000007374840908000853 | CHF0.000000007183454205283824 | CHF0.00000000759805965862908 | CHF0.00000000759805965862908 | CHF6 | - |
Aug-18 2022 | CHF0.000000007599511344906185 | CHF0.000000007555783866080613 | CHF0.000000008083679833428822 | CHF0.000000008083679833428822 | - | - |
Aug-17 2022 | CHF0.000000008083679833428822 | CHF0 | CHF0.000000008083679833428822 | CHF0.000000008083679833428822 | - | - |
Aug-16 2022 | CHF0.000000008083679833428822 | CHF0.000000008083679833428822 | CHF0.000000008083679833428822 | CHF0.000000008083679833428822 | - | - |
Aug-15 2022 | CHF0.000000008083679833428822 | CHF0.000000008083279693791637 | CHF0.000000008083679833428822 | CHF0.000000008083279693791637 | - | - |
Aug-14 2022 | CHF0.000000008082324357443503 | CHF0.000000008053972339100493 | CHF0.000000008401073227636447 | CHF0.000000008243328044249756 | - | - |
Aug-13 2022 | CHF0.000000008243075769255118 | CHF0.000000008235452448625312 | CHF0.000000008401729644466842 | CHF0.000000008385587169981479 | - | - |
Aug-12 2022 | CHF0.000000008385587169981479 | CHF0.000000008385587169981479 | CHF0.000000008385587169981479 | CHF0.000000008385587169981479 | - | - |
Análisis de precios históricos y de mercado de Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 216 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.