Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.00000000766691065298938 | €0.00000000764465511467706 | €0.00000000788176162268009 | €0.0000000078816682311634 | - | - |
Aug-25 2022 | €0.000000007883136865089768 | €0.000000007850224626770117 | €0.000000007968797127939028 | €0.000000007860037067456168 | - | - |
Aug-24 2022 | €0.000000007860037067456168 | €0.000000007860037067456168 | €0.000000007860037067456168 | €0.000000007860037067456168 | - | - |
Aug-23 2022 | €0.000000007860037067456168 | €0.000000007860037067456168 | €0.000000007862061231810692 | €0.000000007862061231810692 | - | - |
Aug-22 2022 | €0.00000000786282755751458 | €0.000000007580222860729106 | €0.000000007954107578267298 | €0.000000007907878887448373 | - | - |
Aug-21 2022 | €0.000000007908312631493116 | €0.000000007414000179682318 | €0.000000007939045466009424 | €0.000000007414147492973378 | - | - |
Aug-20 2022 | €0.000000007414155533169358 | €0.000000007279997678279896 | €0.000000007672916854186976 | €0.000000007567549500119269 | - | - |
Aug-19 2022 | €0.000000007567481032491345 | €0.000000007371095068271979 | €0.000000007796530537768527 | €0.000000007796530537768527 | €6 | - |
Aug-18 2022 | €0.000000007798020143917889 | €0.000000007753150448321853 | €0.000000008294835722603812 | €0.000000008294835722603812 | - | - |
Aug-17 2022 | €0.000000008294835722603812 | €0 | €0.000000008294835722603812 | €0.000000008294835722603812 | - | - |
Aug-16 2022 | €0.000000008294835722603812 | €0.000000008294835722603812 | €0.000000008294835722603812 | €0.000000008294835722603812 | - | - |
Aug-15 2022 | €0.000000008294835722603812 | €0.000000008294425130815798 | €0.000000008294835722603812 | €0.000000008294425130815798 | - | - |
Aug-14 2022 | €0.000000008293444839880121 | €0.000000008264352231141835 | €0.000000008620519831653337 | €0.000000008458654145581305 | - | - |
Aug-13 2022 | €0.000000008458395280846362 | €0.000000008450572829489062 | €0.00000000862119339491733 | €0.000000008604629258685871 | - | - |
Aug-12 2022 | €0.000000008604629258685871 | €0.000000008604629258685871 | €0.000000008604629258685871 | €0.000000008604629258685871 | - | - |
Análisis de precios históricos y de mercado de Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.