Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crash On Base (CRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00772431 | $0.00772431 | $0.00925789 | $0.00910603 | $62,154 | $7,556,210 |
| Oct-04 2024 | $0.0091059 | $0.00734225 | $0.0091059 | $0.00752179 | $102,915 | $8,907,735 |
| Oct-03 2024 | $0.00739802 | $0.00739802 | $0.00953688 | $0.00936038 | $163,053 | $7,237,024 |
| Oct-02 2024 | $0.00912271 | $0.00851735 | $0.010093 | $0.00894616 | $143,560 | $8,924,177 |
| Oct-01 2024 | $0.00901977 | $0.00854462 | $0.011142 | $0.010534 | $303,248 | $8,823,484 |
| Sep-30 2024 | $0.010789 | $0.00926341 | $0.012683 | $0.011554 | $469,332 | $10,555,025 |
| Sep-29 2024 | $0.010471 | $0.00526507 | $0.012564 | $0.00526507 | $563,238 | $10,244,069 |
| Sep-28 2024 | $0.00531779 | $0.0050266 | $0.00584713 | $0.00513251 | $121,156 | $5,202,062 |
| Sep-27 2024 | $0.00487618 | $0.00376837 | $0.00511526 | $0.00376837 | $113,053 | $4,770,068 |
| Sep-26 2024 | $0.00391656 | $0.00369592 | $0.0040618 | $0.00398277 | $55,914 | $3,831,329 |
| Sep-25 2024 | $0.00393926 | $0.00333844 | $0.00412768 | $0.00391998 | $75,807 | $3,853,535 |
| Sep-24 2024 | $0.00370023 | $0.0034522 | $0.00370023 | $0.00365976 | $39,581 | $3,619,711 |
| Sep-23 2024 | $0.00368355 | $0.00368355 | $0.00398113 | $0.00383096 | $47,914 | $3,603,387 |
| Sep-22 2024 | $0.00377697 | $0.00341603 | $0.00377697 | $0.00364184 | $45,588 | $3,694,780 |
| Sep-21 2024 | $0.00364299 | $0.00362681 | $0.00403217 | $0.00397905 | $34,906 | $3,563,710 |