Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crash On Base (CRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00135 | $0.00134436 | $0.00143335 | $0.00143335 | $5,026 | $1,320,625 |
| Oct-03 2025 | $0.00143469 | $0.00143034 | $0.00151374 | $0.00143499 | $12,510 | $1,403,469 |
| Oct-02 2025 | $0.00143325 | $0.00122459 | $0.00143677 | $0.00122459 | - | $1,402,066 |
| Oct-01 2025 | $0.00121995 | $0.00117744 | $0.00123613 | $0.00118804 | $2,127 | $1,193,409 |
| Sep-30 2025 | $0.00118988 | $0.00117855 | $0.00120739 | $0.00120739 | $1,220 | $1,163,991 |
| Sep-29 2025 | $0.00120757 | $0.00118438 | $0.00125812 | $0.00123663 | $3,929 | $1,181,291 |
| Sep-28 2025 | $0.00122782 | $0.0011124 | $0.00122782 | $0.00111557 | $3,986 | $1,201,109 |
| Sep-27 2025 | $0.00111269 | $0.00109226 | $0.00112223 | $0.00111558 | $98 | $1,088,476 |
| Sep-26 2025 | $0.00111558 | $0.00107081 | $0.00111558 | $0.00107786 | $44 | $1,091,303 |
| Sep-25 2025 | $0.00108503 | $0.00105653 | $0.0011885 | $0.0011885 | - | $1,061,425 |
| Sep-24 2025 | $0.00121413 | $0.00116483 | $0.00121413 | $0.00121007 | $4,158 | $1,187,712 |
| Sep-23 2025 | $0.00120978 | $0.00119753 | $0.00131837 | $0.00131837 | - | $1,183,458 |
| Sep-22 2025 | $0.00130331 | $0.00129762 | $0.00155661 | $0.00155661 | - | $1,274,954 |
| Sep-21 2025 | $0.00155971 | $0.00143658 | $0.00156425 | $0.00143881 | $9,095 | $1,525,775 |
| Sep-20 2025 | $0.00138901 | $0.00134072 | $0.00163381 | $0.00163381 | $14,471 | $1,358,788 |