Cap Mercado $3.56T -0.15%
Volumen 24h $207.87B 13.08%
BTC % 60.68% -0.01%
ETH % 8.72% 0.11%
Monedas 32.353 +18
Exchanges 885
Ultima actualización 35 Segundos atrás
Crash On Base CRASH

Precios Históricos de Crash On Base (CRASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2025 $0.00207405 $0.0020697 $0.00233763 $0.00232407 $191 $2,028,922
Jul-06 2025 $0.00232967 $0.00222881 $0.00232967 $0.00222881 $6,647 $2,278,975
Jul-05 2025 $0.00215853 $0.00212157 $0.00219223 $0.00212157 $2,477 $2,111,559
Jul-04 2025 $0.00212157 $0.00209347 $0.00215864 $0.00215763 $1,556 $2,075,401
Jul-03 2025 $0.00216016 $0.00213688 $0.00250791 $0.00249903 - $2,113,156
Jul-02 2025 $0.00251507 $0.0022174 $0.00251507 $0.0022174 $4,705 $2,460,342
Jul-01 2025 $0.00222377 $0.00222377 $0.00242349 $0.00236626 $4,899 $2,175,383
Jun-30 2025 $0.0023717 $0.0021861 $0.00251623 $0.00235592 $52,663 $2,320,089
Jun-29 2025 $0.00205164 $0.00182611 $0.00205164 $0.00183351 $5,276 $2,006,999
Jun-28 2025 $0.00183351 $0.0017798 $0.00183479 $0.0017798 $1,516 $1,793,613
Jun-27 2025 $0.00177981 $0.0017392 $0.00179024 $0.00174267 $2,169 $1,741,085
Jun-26 2025 $0.00174479 $0.00173237 $0.00197436 $0.00190966 $8,832 $1,706,828
Jun-25 2025 $0.0019651 $0.00196019 $0.00200498 $0.00198804 $2,302 $1,922,338
Jun-24 2025 $0.00196989 $0.0019244 $0.00196989 $0.00193845 $3,755 $1,927,026
Jun-23 2025 $0.00189706 $0.00169473 $0.00189706 $0.00169473 $8,020 $1,855,777

Análisis de precios históricos y de mercado de Crash On Base (CRASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 376 días, desde el día 27-06-2024.