Cap Mercado $2.51T
-1.91%
Volumen 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Crash On Base (CRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0005778 | $0.00051738 | $0.00059696 | $0.00051738 | $4,841 | $565,230 |
| Feb-24 2026 | $0.00052067 | $0.00038892 | $0.00052067 | $0.00039582 | $5,471 | $509,344 |
| Feb-23 2026 | $0.00039582 | $0.00039582 | $0.000452 | $0.000452 | $2,686 | $387,215 |
| Feb-22 2026 | $0.000452 | $0.000452 | $0.00046308 | $0.00046308 | - | $442,166 |
| Feb-21 2026 | $0.00046308 | $0.00046308 | $0.00047564 | $0.00047564 | $1,212 | $453,008 |
| Feb-20 2026 | $0.00047564 | $0.00043441 | $0.00048968 | $0.00043441 | - | $465,295 |
| Feb-19 2026 | $0.00043441 | $0.00043309 | $0.00043598 | $0.00043598 | - | $424,958 |
| Feb-18 2026 | $0.00043598 | $0.00043153 | $0.00044492 | $0.00044039 | $420 | $426,501 |
| Feb-17 2026 | $0.00044288 | $0.00042774 | $0.00045317 | $0.00045192 | - | $433,248 |
| Feb-16 2026 | $0.00045192 | $0.00044832 | $0.00045427 | $0.00045147 | - | $442,090 |
| Feb-15 2026 | $0.00045147 | $0.00045147 | $0.00049458 | $0.00049135 | $625 | $441,648 |
| Feb-14 2026 | $0.00049349 | $0.00047618 | $0.00049349 | $0.0004762 | - | $482,754 |
| Feb-13 2026 | $0.00047607 | $0.00045499 | $0.00047693 | $0.00046 | - | $465,709 |
| Feb-12 2026 | $0.0004515 | $0.00044603 | $0.00046214 | $0.00044903 | - | $441,678 |
| Feb-11 2026 | $0.00044919 | $0.00044323 | $0.00045629 | $0.00045629 | - | $439,423 |