Cap Mercado $3.45T
-2.22%
Volumen 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crash On Base (CRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00093819 | $0.00093819 | $0.00110622 | $0.00110622 | $20,200 | $917,774 |
| Jan-14 2026 | $0.00127891 | $0.00053387 | $0.00153636 | $0.00053387 | $112,353 | $1,251,087 |
| Jan-13 2026 | $0.00053064 | $0.00047835 | $0.00053064 | $0.00047836 | $995 | $519,097 |
| Jan-12 2026 | $0.00048188 | $0.00047956 | $0.00049705 | $0.00048369 | $1,138 | $471,399 |
| Jan-11 2026 | $0.00048369 | $0.00048079 | $0.00048723 | $0.00048079 | - | $473,173 |
| Jan-10 2026 | $0.00048069 | $0.00048069 | $0.0004854 | $0.0004854 | $443 | $470,237 |
| Jan-09 2026 | $0.00049171 | $0.0004892 | $0.00049881 | $0.00049554 | $808 | $481,017 |
| Jan-08 2026 | $0.00049554 | $0.00048897 | $0.00050086 | $0.00049218 | - | $484,758 |
| Jan-07 2026 | $0.00049246 | $0.00049243 | $0.00051181 | $0.00051181 | $10 | $481,744 |
| Jan-06 2026 | $0.00051184 | $0.00049396 | $0.00051384 | $0.00049852 | $743 | $500,704 |
| Jan-05 2026 | $0.00049852 | $0.00049065 | $0.00051022 | $0.00050053 | - | $487,673 |
| Jan-04 2026 | $0.00050078 | $0.00050078 | $0.00051497 | $0.00050827 | $1,106 | $489,889 |
| Jan-03 2026 | $0.00050827 | $0.00049678 | $0.00050892 | $0.00050108 | $935 | $497,209 |
| Jan-02 2026 | $0.00049665 | $0.00045201 | $0.00049665 | $0.00045458 | $1,485 | $485,845 |
| Jan-01 2026 | $0.00045181 | $0.00044649 | $0.00045775 | $0.00045748 | $678 | $441,978 |