Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Crash On Base CRASH

Precios Históricos de Crash On Base (CRASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00112241 $0.00110269 $0.00112241 $0.00111604 - $1,097,989
Oct-24 2025 $0.001116 $0.00109401 $0.00112321 $0.00109402 $1,152 $1,091,722
Oct-23 2025 $0.0010766 $0.00106139 $0.00111871 $0.0010916 $5,159 $1,053,175
Oct-22 2025 $0.00108644 $0.00108644 $0.00118251 $0.00118251 $3,099 $1,062,801
Oct-21 2025 $0.00119785 $0.00118739 $0.00124002 $0.00122538 $1,987 $1,171,784
Oct-20 2025 $0.00122748 $0.00122525 $0.00126547 $0.00124542 - $1,200,776
Oct-19 2025 $0.00124542 $0.00122204 $0.001265 $0.00122729 $1,740 $1,218,316
Oct-18 2025 $0.00122729 $0.00115378 $0.00124901 $0.00122705 $7,938 $1,200,584
Oct-17 2025 $0.00123182 $0.00109041 $0.0013359 $0.00132173 $17,229 $1,205,013
Oct-16 2025 $0.00131761 $0.00131761 $0.0013836 $0.00137812 $1,844 $1,288,940
Oct-15 2025 $0.00137812 $0.00137619 $0.00144156 $0.0014404 $1,813 $1,348,132
Oct-14 2025 $0.00144028 $0.00135295 $0.00163544 $0.00163544 $10,963 $1,408,941
Oct-13 2025 $0.00164936 $0.00154189 $0.00164936 $0.00154621 $5,602 $1,613,467
Oct-12 2025 $0.00154404 $0.0012765 $0.00155232 $0.00127903 $7,332 $1,510,447
Oct-11 2025 $0.00127903 $0.00127903 $0.00139697 $0.00139697 - $1,251,197

Análisis de precios históricos y de mercado de Crash On Base (CRASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 486 días, desde el día 27-06-2024.