Cap Mercado $3.47T
0.66%
Volumen 24h $118.71B
-64.85%
BTC % 54.81%
-0.38%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Jan-15 2026 | $0.00008772 | $0.00008711 | $0.00008778 | $0.00008711 | - | - |
| Jan-14 2026 | $0.00008711 | $0.00008285 | $0.00008711 | $0.00008285 | - | - |
| Jan-13 2026 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | - |
| Jan-12 2026 | $0.00008285 | $0.00008285 | $0.00008294 | $0.00008294 | - | - |
| Jan-11 2026 | $0.00008294 | $0.00008252 | $0.00008311 | $0.00008311 | - | - |
| Jan-10 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Jan-09 2026 | $0.00008311 | $0.00008311 | $0.00008443 | $0.00008443 | - | - |
| Jan-08 2026 | $0.00008443 | $0.00008443 | $0.00008526 | $0.00008526 | - | - |
| Jan-07 2026 | $0.00008526 | $0.00008526 | $0.00008526 | $0.00008526 | - | - |
| Jan-06 2026 | $0.00008526 | $0.00008526 | $0.00008526 | $0.00008526 | - | - |
| Jan-05 2026 | $0.00008526 | $0.00008336 | $0.00008526 | $0.00008336 | - | - |
| Jan-04 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | - |
| Jan-03 2026 | $0.00008336 | $0.00007989 | $0.00008389 | $0.00007989 | - | - |
| Jan-02 2026 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00007989 | - | - |