Cap Mercado $4.24T
1.86%
Volumen 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023273 | $0.00023273 | $0.00023273 | $0.00023273 | - | - |
| Sep-09 2025 | $0.00023273 | $0.00023273 | $0.00023273 | $0.00023273 | - | - |
| Sep-08 2025 | $0.00023273 | $0.00023273 | $0.00023275 | $0.00023275 | - | - |
| Sep-07 2025 | $0.00023275 | $0.00023275 | $0.00023275 | $0.00023275 | - | - |
| Sep-06 2025 | $0.00023275 | $0.00023275 | $0.00023275 | $0.00023275 | - | - |
| Sep-05 2025 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Sep-04 2025 | $0.00024125 | $0.00024125 | $0.00024338 | $0.00024338 | - | - |
| Sep-03 2025 | $0.00024338 | $0.00023574 | $0.00024371 | $0.00024371 | - | - |
| Sep-02 2025 | $0.00024371 | $0.00024371 | $0.00024371 | $0.00024371 | - | - |
| Sep-01 2025 | $0.00024371 | $0.00024371 | $0.00024371 | $0.00024371 | - | - |
| Aug-31 2025 | $0.00024371 | $0.00024371 | $0.00024543 | $0.00024543 | - | - |
| Aug-30 2025 | $0.00024543 | $0.00024543 | $0.00024543 | $0.00024543 | - | - |
| Aug-29 2025 | $0.00024543 | $0.00024543 | $0.00024682 | $0.00024682 | - | - |
| Aug-28 2025 | $0.00024682 | $0.00024682 | $0.00024682 | $0.00024682 | - | - |
| Aug-27 2025 | $0.00024682 | $0.00024682 | $0.00025716 | $0.0002509 | - | - |