Cap Mercado $3.18T
0.26%
Volumen 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Dec-26 2025 | $0.00010105 | $0.00010105 | $0.0001029 | $0.0001029 | - | - |
| Dec-25 2025 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
| Dec-24 2025 | $0.0001029 | $0.0001029 | $0.00010472 | $0.00010472 | - | - |
| Dec-23 2025 | $0.00010472 | $0.00010472 | $0.00010799 | $0.00010799 | - | - |
| Dec-22 2025 | $0.00010799 | $0.00010765 | $0.00010799 | $0.00010765 | - | - |
| Dec-21 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-20 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-19 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-18 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-17 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-16 2025 | $0.00010765 | $0.00010765 | $0.00011276 | $0.00011276 | - | - |
| Dec-15 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-14 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-13 2025 | $0.00011276 | $0.00011276 | $0.00012187 | $0.00012187 | - | - |