Cap Mercado $3.48T
-1.45%
Volumen 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00019016 | $0.00018656 | $0.00019016 | $0.00018656 | - | - |
| May-15 2025 | $0.00018656 | $0.00018656 | $0.0002013 | $0.0002013 | - | - |
| May-14 2025 | $0.0002013 | $0.00018812 | $0.0002013 | $0.00018812 | - | - |
| May-13 2025 | $0.00018812 | $0.00017483 | $0.00018812 | $0.00017517 | - | - |
| May-12 2025 | $0.00017517 | $0.00016901 | $0.00020429 | $0.00020429 | - | - |
| May-11 2025 | $0.00020429 | $0.00018971 | $0.00020437 | $0.00018971 | - | - |
| May-10 2025 | $0.00018971 | $0.00016235 | $0.00018971 | $0.00016235 | - | - |
| May-09 2025 | $0.00016235 | $0.00016235 | $0.00016235 | $0.00016235 | - | - |
| May-08 2025 | $0.00016235 | $0.00014659 | $0.00016235 | $0.00014659 | $837 | - |
| May-07 2025 | $0.00014659 | $0.00014187 | $0.00014659 | $0.00014187 | - | - |
| May-06 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-05 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-04 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-03 2025 | $0.00014187 | $0.0001399 | $0.00014187 | $0.0001399 | - | - |
| May-02 2025 | $0.0001399 | $0.00013008 | $0.0001399 | $0.00013008 | - | - |