Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020747 | $0.00018854 | $0.00020747 | $0.00018854 | - | - |
| Jul-13 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-12 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-11 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-10 2025 | $0.00018854 | $0.00017429 | $0.00018854 | $0.00017429 | - | - |
| Jul-09 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Jul-08 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Jul-07 2025 | $0.00017665 | $0.00017665 | $0.00017755 | $0.00017755 | - | - |
| Jul-06 2025 | $0.00017755 | $0.00017523 | $0.00017755 | $0.00017523 | - | - |
| Jul-05 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jul-04 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jul-03 2025 | $0.00017523 | $0.00016684 | $0.00017523 | $0.00016684 | - | - |
| Jul-02 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Jul-01 2025 | $0.00016684 | $0.00016684 | $0.00017224 | $0.00017224 | - | - |
| Jun-30 2025 | $0.00017224 | $0.00016608 | $0.00017224 | $0.00016608 | - | - |