Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022382 | $0.00022286 | $0.00022602 | $0.00022602 | - | - |
| Oct-03 2025 | $0.00022602 | $0.0002174 | $0.00022602 | $0.0002174 | $1,553 | - |
| Oct-02 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Oct-01 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Sep-30 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Sep-29 2025 | $0.0002174 | $0.00020783 | $0.0002174 | $0.00020783 | $236 | - |
| Sep-28 2025 | $0.00020783 | $0.00020783 | $0.00020783 | $0.00020783 | - | - |
| Sep-27 2025 | $0.00020783 | $0.00020783 | $0.00020904 | $0.00020904 | - | - |
| Sep-26 2025 | $0.00020904 | $0.00020904 | $0.00020904 | $0.00020904 | - | - |
| Sep-25 2025 | $0.00020904 | $0.00020904 | $0.00021728 | $0.00021728 | - | - |
| Sep-24 2025 | $0.00021786 | $0.00021786 | $0.00021922 | $0.00021922 | - | - |
| Sep-23 2025 | $0.00021922 | $0.00021922 | $0.00023409 | $0.00023409 | - | - |
| Sep-22 2025 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Sep-21 2025 | $0.00023409 | $0.00023409 | $0.00023959 | $0.00023959 | - | - |
| Sep-20 2025 | $0.00023959 | $0.00023959 | $0.00023959 | $0.00023959 | - | - |