Cap Mercado $2.58T
0.27%
Volumen 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Monedas
34.202
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |
| Feb-06 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |
| Feb-05 2026 | $0.00004723 | $0.00004723 | $0.00005333 | $0.00005333 | - | - |
| Feb-04 2026 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Feb-03 2026 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Feb-02 2026 | $0.00005333 | $0.00005333 | $0.00006602 | $0.00006602 | - | - |
| Feb-01 2026 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jan-31 2026 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jan-30 2026 | $0.00006602 | $0.00006602 | $0.00006976 | $0.00006976 | - | - |
| Jan-29 2026 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | - | - |
| Jan-28 2026 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | - | - |
| Jan-27 2026 | $0.00006976 | $0.00006976 | $0.00007487 | $0.00007487 | - | - |
| Jan-26 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-25 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-24 2026 | $0.00007487 | $0.00007487 | $0.00007563 | $0.00007563 | - | - |