Cap Mercado $3.44T
3.85%
Volumen 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001775 | $0.00015645 | $0.0001775 | $0.00015645 | - | - |
| Jun-22 2025 | $0.00015645 | $0.00015645 | $0.00017267 | $0.00017267 | - | - |
| Jun-21 2025 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Jun-20 2025 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Jun-19 2025 | $0.00017267 | $0.00017136 | $0.00017267 | $0.00017151 | - | - |
| Jun-18 2025 | $0.00017151 | $0.00017151 | $0.00017151 | $0.00017151 | - | - |
| Jun-17 2025 | $0.00017151 | $0.00017151 | $0.00017657 | $0.00017523 | - | - |
| Jun-16 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jun-15 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jun-14 2025 | $0.00017523 | $0.00017523 | $0.0001938 | $0.0001938 | $157 | - |
| Jun-13 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-12 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-11 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-10 2025 | $0.0001938 | $0.00017717 | $0.0001938 | $0.00017717 | - | - |
| Jun-09 2025 | $0.00017717 | $0.00017717 | $0.00017717 | $0.00017717 | - | - |