Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023739 | $0.00023739 | $0.00023739 | $0.00023739 | - | - |
| Aug-19 2025 | $0.00023739 | $0.00023511 | $0.00023903 | $0.00023903 | - | - |
| Aug-18 2025 | $0.00023903 | $0.00023835 | $0.00024906 | $0.00024906 | - | - |
| Aug-17 2025 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
| Aug-16 2025 | $0.00024906 | $0.00024906 | $0.00024906 | $0.00024906 | - | - |
| Aug-15 2025 | $0.0002657 | $0.0002657 | $0.0002657 | $0.0002657 | - | - |
| Aug-14 2025 | $0.0002657 | $0.00023947 | $0.0002657 | $0.00023947 | - | - |
| Aug-13 2025 | $0.00023947 | $0.00023947 | $0.00023947 | $0.00023947 | - | - |
| Aug-12 2025 | $0.00023947 | $0.00023947 | $0.00024085 | $0.00024085 | - | - |
| Aug-11 2025 | $0.00024085 | $0.00024085 | $0.00024085 | $0.00024085 | - | - |
| Aug-10 2025 | $0.00024085 | $0.00022653 | $0.00024085 | $0.00022653 | - | - |
| Aug-09 2025 | $0.00022653 | $0.00022653 | $0.00022847 | $0.00022847 | - | - |
| Aug-08 2025 | $0.00022847 | $0.00020831 | $0.00022847 | $0.00020831 | - | - |
| Aug-07 2025 | $0.00020831 | $0.00020831 | $0.00020831 | $0.00020831 | - | - |
| Aug-06 2025 | $0.00020831 | $0.00020831 | $0.00020831 | $0.00020831 | - | - |