Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cramer Coin (CRAMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00058827 | $0.00055448 | $0.00058827 | $0.00055448 | $15,542 | - |
| Jul-25 2024 | $0.00055448 | $0.00054996 | $0.00060979 | $0.00060967 | $2,912 | - |
| Jul-24 2024 | $0.00060967 | $0.00060967 | $0.00065413 | $0.00064972 | $3,539 | - |
| Jul-23 2024 | $0.00064972 | $0.00064929 | $0.00067695 | $0.00064929 | $8,550 | - |
| Jul-22 2024 | $0.00065394 | $0.00065394 | $0.00067776 | $0.00067365 | $3,081 | - |
| Jul-21 2024 | $0.00065204 | $0.00065054 | $0.00065386 | $0.00065285 | $150 | - |
| Jul-20 2024 | $0.00065285 | $0.00065098 | $0.0006594 | $0.00065934 | $460 | - |
| Jul-19 2024 | $0.00065934 | $0.00063378 | $0.00065934 | $0.00064139 | $613 | - |
| Jul-18 2024 | $0.00064139 | $0.00062607 | $0.00064139 | $0.00063716 | $1,362 | - |
| Jul-17 2024 | $0.00063716 | $0.00063715 | $0.00065926 | $0.00065702 | $1,276 | - |
| Jul-16 2024 | $0.00065213 | $0.00057825 | $0.00065783 | $0.00057825 | $6,253 | - |
| Jul-15 2024 | $0.00058022 | $0.00055832 | $0.00059377 | $0.00055832 | $8,459 | - |
| Jul-14 2024 | $0.0005491 | $0.00052251 | $0.0005491 | $0.00052251 | $1,407 | - |
| Jul-13 2024 | $0.00052251 | $0.00051923 | $0.00052251 | $0.00051923 | $44 | - |
| Jul-12 2024 | $0.00051923 | $0.00050642 | $0.00052274 | $0.00052274 | $766 | - |