Cap Mercado $2.29T
2.17%
Volumen 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crafting Finance (CRF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00079774 | $0.0007954 | $0.00079817 | $0.00079817 | $3,926 | - |
| Oct-02 2024 | $0.00079724 | $0.00077306 | $0.00079863 | $0.00077335 | $4,014 | - |
| Oct-01 2024 | $0.0007732 | $0.00074587 | $0.00077379 | $0.00074622 | $4,174 | - |
| Sep-30 2024 | $0.0007464 | $0.00074621 | $0.00074674 | $0.00074653 | $3,854 | - |
| Sep-29 2024 | $0.0007466 | $0.00074647 | $0.00074715 | $0.00074684 | $3,937 | - |
| Sep-28 2024 | $0.00074674 | $0.00074551 | $0.00074708 | $0.00074642 | $4,134 | - |
| Sep-27 2024 | $0.00074654 | $0.00073968 | $0.00075498 | $0.00075471 | $3,934 | - |
| Sep-26 2024 | $0.00075478 | $0.00074631 | $0.00075498 | $0.00074653 | $4,189 | - |
| Sep-25 2024 | $0.0007468 | $0.00074643 | $0.00075206 | $0.00074692 | $3,980 | - |
| Sep-24 2024 | $0.00074715 | $0.0007465 | $0.0007519 | $0.00075122 | $4,049 | - |
| Sep-23 2024 | $0.00075199 | $0.00075042 | $0.00075202 | $0.00075155 | $3,886 | - |
| Sep-22 2024 | $0.00075146 | $0.00074813 | $0.00075833 | $0.000758 | $3,973 | - |
| Sep-21 2024 | $0.00075798 | $0.00075241 | $0.00075911 | $0.00075241 | $4,014 | - |
| Sep-20 2024 | $0.00075295 | $0.00074189 | $0.00077926 | $0.00077892 | $4,332 | - |
| Sep-19 2024 | $0.00077945 | $0.00076794 | $0.00078095 | $0.00076836 | $4,291 | - |