Cap Mercado ₩3,472.16T
-2.74%
Volumen 24h ₩255.61T
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩0.00142905 | ₩0.00138522 | ₩0.001712 | ₩0.00170509 | ₩10,773,566,510 | ₩50,009,529,953 |
Jun-16 2024 | ₩0.00171355 | ₩0.00154648 | ₩0.00172939 | ₩0.00157824 | ₩13,299,192,204 | ₩59,965,539,212 |
Jun-15 2024 | ₩0.00157874 | ₩0.00121918 | ₩0.00162117 | ₩0.00157625 | ₩10,824,202,630 | ₩55,247,714,193 |
Jun-14 2024 | ₩0.0015595 | ₩0.00152146 | ₩0.00172679 | ₩0.00167373 | ₩6,630,137,444 | ₩54,574,325,524 |
Jun-13 2024 | ₩0.00171144 | ₩0.00171144 | ₩0.00203704 | ₩0.0020273 | ₩6,907,697,034 | ₩59,891,451,677 |
Jun-12 2024 | ₩0.00203918 | ₩0.00195178 | ₩0.00224792 | ₩0.00198731 | ₩7,029,090,813 | ₩71,367,099,125 |
Jun-11 2024 | ₩0.00204899 | ₩0.00182105 | ₩0.00224266 | ₩0.00212936 | ₩9,519,020,173 | ₩71,746,473,668 |
Jun-10 2024 | ₩0.0021915 | ₩0.00217704 | ₩0.00246337 | ₩0.00224651 | ₩16,917,129,477 | ₩76,831,871,810 |
Jun-09 2024 | ₩0.00214837 | ₩0.00175129 | ₩0.00214837 | ₩0.00177765 | ₩14,506,927,803 | ₩75,381,409,319 |
Jun-08 2024 | ₩0.00176596 | ₩0.00176596 | ₩0.00194923 | ₩0.00187613 | ₩12,557,666,405 | ₩61,992,348,540 |
Jun-07 2024 | ₩0.00192776 | ₩0.00184158 | ₩0.00228376 | ₩0.00228376 | ₩14,390,548,790 | ₩67,717,510,001 |
Jun-06 2024 | ₩0.00233326 | ₩0.0022782 | ₩0.00239108 | ₩0.00235993 | ₩16,293,536,073 | ₩82,045,718,427 |
Jun-05 2024 | ₩0.00236157 | ₩0.00231 | ₩0.00253186 | ₩0.00252145 | ₩18,931,258,830 | ₩83,093,764,872 |
Jun-04 2024 | ₩0.00254154 | ₩0.00253513 | ₩0.00283052 | ₩0.00261179 | ₩19,141,546,714 | ₩89,485,208,906 |
Jun-03 2024 | ₩0.00259289 | ₩0.00258852 | ₩0.00286185 | ₩0.00286185 | ₩18,667,433,880 | ₩91,359,317,038 |
Análisis de precios históricos y de mercado de catwifhat / Adverb (CWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 220 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.64027 KRW.