Cap Mercado $2.24T
0.34%
Volumen 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |
Aug-13 2024 | $0.00044329 | $0.00044329 | $0.00044329 | $0.00044329 | - | $157,804 |
Aug-12 2024 | $0.00044329 | $0.00044329 | $0.00045528 | $0.00045528 | $7 | $157,804 |
Aug-11 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
Aug-10 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
Aug-09 2024 | $0.00045528 | $0.00043885 | $0.00045528 | $0.00043885 | $28 | $162,073 |
Aug-08 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
Aug-07 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
Aug-06 2024 | $0.00043885 | $0.00043885 | $0.00055238 | $0.00055238 | $2 | $156,225 |
Aug-05 2024 | $0.00055238 | $0.00055238 | $0.00055238 | $0.00055238 | - | $196,639 |