Cap Mercado $2.24T
0.51%
Volumen 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crabada (CRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
| Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
| Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
| Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |
| Aug-13 2024 | $0.00044329 | $0.00044329 | $0.00044329 | $0.00044329 | - | $157,804 |
| Aug-12 2024 | $0.00044329 | $0.00044329 | $0.00045528 | $0.00045528 | $7 | $157,804 |
| Aug-11 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
| Aug-10 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
| Aug-09 2024 | $0.00045528 | $0.00043885 | $0.00045528 | $0.00043885 | $28 | $162,073 |
| Aug-08 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
| Aug-07 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
| Aug-06 2024 | $0.00043885 | $0.00043885 | $0.00055238 | $0.00055238 | $2 | $156,225 |
| Aug-05 2024 | $0.00055238 | $0.00055238 | $0.00055238 | $0.00055238 | - | $196,639 |