Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.241935 | $0.239022 | $0.242399 | $0.241475 | $67,868 | - |
| Oct-04 2024 | $0.241927 | $0.241927 | $0.248672 | $0.24649 | $249,334 | - |
| Oct-03 2024 | $0.247303 | $0.239425 | $0.252069 | $0.239519 | $326,325 | - |
| Oct-02 2024 | $0.239539 | $0.239539 | $0.245496 | $0.240483 | $306,464 | - |
| Oct-01 2024 | $0.238369 | $0.235638 | $0.245551 | $0.236151 | $352,443 | - |
| Sep-30 2024 | $0.236741 | $0.228786 | $0.238818 | $0.232798 | $301,650 | - |
| Sep-29 2024 | $0.233017 | $0.233017 | $0.237711 | $0.235431 | $427,959 | - |
| Sep-28 2024 | $0.235082 | $0.231809 | $0.248236 | $0.243552 | $334,824 | - |
| Sep-27 2024 | $0.243004 | $0.242512 | $0.245132 | $0.242903 | $133,836 | - |
| Sep-26 2024 | $0.244203 | $0.239522 | $0.244328 | $0.242571 | $423,186 | - |
| Sep-25 2024 | $0.241467 | $0.241467 | $0.245995 | $0.242723 | $350,000 | - |
| Sep-24 2024 | $0.244216 | $0.233409 | $0.248097 | $0.236351 | $463,228 | - |
| Sep-23 2024 | $0.2365 | $0.180941 | $0.2365 | $0.180941 | $533,026 | - |
| Sep-22 2024 | $0.18197 | $0.161779 | $0.18197 | $0.16349 | $429,681 | - |
| Sep-21 2024 | $0.163177 | $0.161429 | $0.164613 | $0.161429 | $299,689 | - |