Cap Mercado $4.08T -1.42%
Volumen 24h $336.35B 13.43%
BTC % 55.29% 0.09%
ETH % 11.83% -1.52%
Monedas 33.560 +12
Exchanges 885
Ultima actualización 4 Segundos atrás
CPCoin CPC

Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.080239 $0.080199 $0.080259 $0.080222 $494,894 -
Oct-27 2025 $0.080222 $0.080211 $0.08025 $0.080223 $508,351 -
Oct-26 2025 $0.080221 $0.080185 $0.080236 $0.080232 $515,148 -
Oct-25 2025 $0.080224 $0.080209 $0.080273 $0.080244 $481,935 -
Oct-24 2025 $0.080227 $0.080208 $0.080272 $0.080233 $508,880 -
Oct-23 2025 $0.080245 $0.080232 $0.080263 $0.080239 $611,309 -
Oct-22 2025 $0.080232 $0.080205 $0.080299 $0.080242 $539,206 -
Oct-21 2025 $0.080233 $0.080205 $0.080294 $0.080225 $475,047 -
Oct-20 2025 $0.080242 $0.080211 $0.080266 $0.08024 $522,014 -
Oct-19 2025 $0.080234 $0.080219 $0.080257 $0.080239 $553,825 -
Oct-18 2025 $0.080245 $0.080231 $0.080254 $0.080245 $503,029 -
Oct-17 2025 $0.080232 $0.080209 $0.080268 $0.080231 $494,615 -
Oct-16 2025 $0.080235 $0.080226 $0.080297 $0.080294 $510,053 -
Oct-15 2025 $0.080287 $0.080259 $0.08032 $0.080281 $549,388 -
Oct-14 2025 $0.08029 $0.080253 $0.080324 $0.080263 $557,484 -

Análisis de precios históricos y de mercado de CPCoin (CPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1542 días, desde el día 09-08-2021.