Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.152024 | $0.151924 | $0.15205 | $0.152034 | $543,443 | - |
| Mar-18 2026 | $0.152026 | $0.15202 | $0.152082 | $0.152049 | $594,857 | - |
| Mar-17 2026 | $0.152066 | $0.152013 | $0.152082 | $0.152035 | $523,068 | - |
| Mar-16 2026 | $0.152033 | $0.152033 | $0.152072 | $0.152072 | $544,653 | - |
| Mar-15 2026 | $0.152066 | $0.152027 | $0.152066 | $0.152054 | $522,203 | - |
| Mar-14 2026 | $0.152043 | $0.152035 | $0.152076 | $0.15204 | $600,358 | - |
| Mar-13 2026 | $0.15201 | $0.152 | $0.152084 | $0.152065 | $574,832 | - |
| Mar-12 2026 | $0.152082 | $0.152044 | $0.152112 | $0.152084 | $442,942 | - |
| Mar-11 2026 | $0.152085 | $0.15205 | $0.152099 | $0.152069 | $417,925 | - |
| Mar-10 2026 | $0.152065 | $0.152042 | $0.152112 | $0.152068 | $502,401 | - |
| Mar-09 2026 | $0.152068 | $0.152014 | $0.152106 | $0.152045 | $399,144 | - |
| Mar-08 2026 | $0.152099 | $0.152041 | $0.152099 | $0.152044 | $394,056 | - |
| Mar-07 2026 | $0.152064 | $0.15205 | $0.152075 | $0.15205 | $482,464 | - |
| Mar-06 2026 | $0.152029 | $0.152029 | $0.152087 | $0.152056 | $616,281 | - |
| Mar-05 2026 | $0.152053 | $0.15203 | $0.152083 | $0.152063 | $516,697 | - |