Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.151859 | $0.151772 | $0.151904 | $0.151901 | $333,526 | - |
| Feb-06 2026 | $0.151812 | $0.151056 | $0.151906 | $0.151215 | $302,930 | - |
| Feb-05 2026 | $0.151058 | $0.149673 | $0.151058 | $0.150059 | $331,892 | - |
| Feb-04 2026 | $0.150091 | $0.149946 | $0.151105 | $0.150442 | $287,588 | - |
| Feb-03 2026 | $0.150367 | $0.076167 | $0.150842 | $0.076183 | $529,492 | - |
| Feb-02 2026 | $0.076173 | $0.076123 | $0.076228 | $0.076194 | $365,808 | - |
| Feb-01 2026 | $0.076149 | $0.076129 | $0.076197 | $0.076149 | $326,548 | - |
| Jan-31 2026 | $0.07616 | $0.076096 | $0.076176 | $0.07611 | $305,231 | - |
| Jan-30 2026 | $0.076114 | $0.076089 | $0.076137 | $0.076102 | $252,119 | - |
| Jan-29 2026 | $0.076102 | $0.076057 | $0.07615 | $0.076126 | $290,177 | - |
| Jan-28 2026 | $0.076136 | $0.076114 | $0.07619 | $0.07614 | $304,196 | - |
| Jan-27 2026 | $0.07615 | $0.076128 | $0.076162 | $0.076159 | $325,414 | - |
| Jan-26 2026 | $0.076158 | $0.07613 | $0.076173 | $0.07613 | $304,348 | - |
| Jan-25 2026 | $0.076136 | $0.076101 | $0.076168 | $0.076128 | $377,327 | - |
| Jan-24 2026 | $0.076135 | $0.076112 | $0.076157 | $0.076147 | $344,271 | - |