Cap Mercado $3.17T
-0.51%
Volumen 24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.075928 | $0.075884 | $0.075939 | $0.075897 | $404,058 | - |
| Dec-27 2025 | $0.075899 | $0.075746 | $0.07591 | $0.075746 | $419,119 | - |
| Dec-26 2025 | $0.075743 | $0.075727 | $0.075765 | $0.075759 | $423,906 | - |
| Dec-25 2025 | $0.075764 | $0.07573 | $0.075771 | $0.075758 | $413,855 | - |
| Dec-24 2025 | $0.075752 | $0.075714 | $0.075784 | $0.075714 | $495,295 | - |
| Dec-23 2025 | $0.075727 | $0.07553 | $0.075727 | $0.075571 | $528,601 | - |
| Dec-22 2025 | $0.075564 | $0.075564 | $0.075624 | $0.075613 | $412,772 | - |
| Dec-21 2025 | $0.075605 | $0.075586 | $0.075612 | $0.075607 | $434,165 | - |
| Dec-20 2025 | $0.07561 | $0.075568 | $0.07562 | $0.075602 | $382,570 | - |
| Dec-19 2025 | $0.075596 | $0.07557 | $0.075621 | $0.07559 | $451,957 | - |
| Dec-18 2025 | $0.075586 | $0.075586 | $0.075644 | $0.07561 | $450,805 | - |
| Dec-17 2025 | $0.075607 | $0.075597 | $0.075636 | $0.075608 | $466,090 | - |
| Dec-16 2025 | $0.07563 | $0.075586 | $0.075673 | $0.075623 | $467,764 | - |
| Dec-15 2025 | $0.07563 | $0.075624 | $0.075681 | $0.075655 | $492,061 | - |
| Dec-14 2025 | $0.075664 | $0.075637 | $0.075693 | $0.075675 | $442,066 | - |