Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.080782 | $0.080637 | $0.080885 | $0.080637 | $199,073 | - |
| Jul-14 2025 | $0.080658 | $0.080616 | $0.080733 | $0.080616 | $225,673 | - |
| Jul-13 2025 | $0.080659 | $0.080561 | $0.080711 | $0.080667 | $178,976 | - |
| Jul-12 2025 | $0.08068 | $0.08061 | $0.080945 | $0.080913 | $176,551 | - |
| Jul-11 2025 | $0.080933 | $0.08064 | $0.081056 | $0.080661 | $256,174 | - |
| Jul-10 2025 | $0.080652 | $0.080566 | $0.080989 | $0.080584 | $228,184 | - |
| Jul-09 2025 | $0.08057 | $0.080489 | $0.080651 | $0.080601 | $177,858 | - |
| Jul-08 2025 | $0.080531 | $0.080468 | $0.080746 | $0.080708 | $172,073 | - |
| Jul-07 2025 | $0.080703 | $0.080581 | $0.080774 | $0.080676 | $236,150 | - |
| Jul-06 2025 | $0.080669 | $0.080569 | $0.080797 | $0.080646 | $233,606 | - |
| Jul-05 2025 | $0.080611 | $0.080606 | $0.080862 | $0.08065 | $181,772 | - |
| Jul-04 2025 | $0.080667 | $0.080633 | $0.081062 | $0.081044 | $143,079 | - |
| Jul-03 2025 | $0.08106 | $0.080989 | $0.081101 | $0.081088 | $202,362 | - |
| Jul-02 2025 | $0.081122 | $0.08105 | $0.081157 | $0.081091 | $255,834 | - |
| Jul-01 2025 | $0.081096 | $0.080926 | $0.081102 | $0.080964 | $213,201 | - |