Cap Mercado $4.50T
0.8%
Volumen 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.080239 | $0.080238 | $0.0803 | $0.080276 | $473,069 | - |
| Oct-03 2025 | $0.080267 | $0.080252 | $0.080291 | $0.080252 | $525,879 | - |
| Oct-02 2025 | $0.080257 | $0.080191 | $0.080283 | $0.080283 | $582,805 | - |
| Oct-01 2025 | $0.080284 | $0.08022 | $0.080295 | $0.080225 | $552,289 | - |
| Sep-30 2025 | $0.08025 | $0.080225 | $0.080297 | $0.080295 | $517,626 | - |
| Sep-29 2025 | $0.080278 | $0.080254 | $0.0803 | $0.080299 | $585,984 | - |
| Sep-28 2025 | $0.080272 | $0.080245 | $0.080279 | $0.080276 | $558,781 | - |
| Sep-27 2025 | $0.080279 | $0.080263 | $0.080335 | $0.080281 | $461,224 | - |
| Sep-26 2025 | $0.080283 | $0.080269 | $0.080324 | $0.080324 | $570,881 | - |
| Sep-25 2025 | $0.080327 | $0.080253 | $0.080334 | $0.080274 | $589,184 | - |
| Sep-24 2025 | $0.080282 | $0.080253 | $0.080294 | $0.080256 | $589,057 | - |
| Sep-23 2025 | $0.080259 | $0.080251 | $0.080326 | $0.080305 | $646,635 | - |
| Sep-22 2025 | $0.080305 | $0.0803 | $0.080349 | $0.080309 | $478,343 | - |
| Sep-21 2025 | $0.08032 | $0.080287 | $0.080337 | $0.080287 | $508,725 | - |
| Sep-20 2025 | $0.0803 | $0.080286 | $0.080313 | $0.080299 | $623,161 | - |