Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.150565 | $0.150457 | $0.150752 | $0.150704 | $207,414 | - |
| Apr-07 2026 | $0.150609 | $0.121239 | $0.150891 | $0.150822 | $198,623 | - |
| Apr-06 2026 | $0.150772 | $0.150612 | $0.150857 | $0.150784 | $155,417 | - |
| Apr-05 2026 | $0.150801 | $0.150752 | $0.150897 | $0.15088 | $160,233 | - |
| Apr-04 2026 | $0.150854 | $0.150715 | $0.150873 | $0.15075 | $203,893 | - |
| Apr-03 2026 | $0.150713 | $0.150713 | $0.15085 | $0.15085 | $222,110 | - |
| Apr-02 2026 | $0.150831 | $0.150692 | $0.150868 | $0.150729 | $187,674 | - |
| Apr-01 2026 | $0.15075 | $0.150595 | $0.150803 | $0.150641 | $195,005 | - |
| Mar-31 2026 | $0.150603 | $0.150488 | $0.150695 | $0.150533 | $217,072 | - |
| Mar-30 2026 | $0.150556 | $0.150367 | $0.150646 | $0.150494 | $255,918 | - |
| Mar-29 2026 | $0.150543 | $0.150264 | $0.150582 | $0.150429 | $227,729 | - |
| Mar-28 2026 | $0.150262 | $0.150141 | $0.151096 | $0.151096 | $235,549 | - |
| Mar-27 2026 | $0.151038 | $0.151038 | $0.151499 | $0.151146 | $162,511 | - |
| Mar-26 2026 | $0.151136 | $0.151121 | $0.15199 | $0.151978 | $187,659 | - |
| Mar-25 2026 | $0.151992 | $0.150884 | $0.152023 | $0.151736 | $264,026 | - |