Cap Mercado $3.49T
0.07%
Volumen 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.081315 | $0.080997 | $0.081526 | $0.081325 | $197,043 | - |
| May-16 2025 | $0.08133 | $0.08122 | $0.081363 | $0.081292 | $193,124 | - |
| May-15 2025 | $0.081286 | $0.08115 | $0.081415 | $0.08115 | $191,347 | - |
| May-14 2025 | $0.081155 | $0.08052 | $0.081467 | $0.080911 | $187,731 | - |
| May-13 2025 | $0.080898 | $0.079953 | $0.08103 | $0.079957 | $197,385 | - |
| May-12 2025 | $0.079601 | $0.079528 | $0.080264 | $0.080264 | $205,936 | - |
| May-11 2025 | $0.079976 | $0.079677 | $0.080685 | $0.080478 | $191,928 | - |
| May-10 2025 | $0.080477 | $0.078798 | $0.080477 | $0.079724 | $276,548 | - |
| May-09 2025 | $0.079813 | $0.079719 | $0.080413 | $0.080373 | $190,125 | - |
| May-08 2025 | $0.080388 | $0.080095 | $0.080637 | $0.080139 | $183,779 | - |
| May-07 2025 | $0.080086 | $0.080086 | $0.080643 | $0.08058 | $162,292 | - |
| May-06 2025 | $0.080543 | $0.07842 | $0.081683 | $0.07842 | $163,538 | - |
| May-05 2025 | $0.078227 | $0.077279 | $0.083008 | $0.082774 | $158,083 | - |
| May-04 2025 | $0.082858 | $0.082794 | $0.084793 | $0.084675 | $226,815 | - |
| May-03 2025 | $0.084768 | $0.084708 | $0.087754 | $0.087722 | $232,625 | - |