Cap Mercado $4.08T
-1.42%
Volumen 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Monedas
33.560
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CPCoin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.080239 | $0.080199 | $0.080259 | $0.080222 | $494,894 | - |
| Oct-27 2025 | $0.080222 | $0.080211 | $0.08025 | $0.080223 | $508,351 | - |
| Oct-26 2025 | $0.080221 | $0.080185 | $0.080236 | $0.080232 | $515,148 | - |
| Oct-25 2025 | $0.080224 | $0.080209 | $0.080273 | $0.080244 | $481,935 | - |
| Oct-24 2025 | $0.080227 | $0.080208 | $0.080272 | $0.080233 | $508,880 | - |
| Oct-23 2025 | $0.080245 | $0.080232 | $0.080263 | $0.080239 | $611,309 | - |
| Oct-22 2025 | $0.080232 | $0.080205 | $0.080299 | $0.080242 | $539,206 | - |
| Oct-21 2025 | $0.080233 | $0.080205 | $0.080294 | $0.080225 | $475,047 | - |
| Oct-20 2025 | $0.080242 | $0.080211 | $0.080266 | $0.08024 | $522,014 | - |
| Oct-19 2025 | $0.080234 | $0.080219 | $0.080257 | $0.080239 | $553,825 | - |
| Oct-18 2025 | $0.080245 | $0.080231 | $0.080254 | $0.080245 | $503,029 | - |
| Oct-17 2025 | $0.080232 | $0.080209 | $0.080268 | $0.080231 | $494,615 | - |
| Oct-16 2025 | $0.080235 | $0.080226 | $0.080297 | $0.080294 | $510,053 | - |
| Oct-15 2025 | $0.080287 | $0.080259 | $0.08032 | $0.080281 | $549,388 | - |
| Oct-14 2025 | $0.08029 | $0.080253 | $0.080324 | $0.080263 | $557,484 | - |