Cap Mercado $2.38T
-6.07%
Volumen 24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de COXSWAP V2 (COX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-17 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-16 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-15 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-14 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-13 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-12 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-11 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-10 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-09 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-08 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
| Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
| Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
| Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |