Cap Mercado $2.32T
-98.7%
Volumen 24h $169.11B
39.14%
BTC % 49.83%
46.87%
ETH % 16.7%
46.88%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0 | - |
Jul-02 2024 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
Jul-01 2024 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0 | - |
Jun-30 2024 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0 | - |
Jun-29 2024 | $0.0000000337 | $0.0000000319 | $0.0000000337 | $0.0000000319 | $5 | - |
Jun-28 2024 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0 | - |
Jun-27 2024 | $0.0000000319 | $0.000000031 | $0.0000000319 | $0.0000000317 | $23 | - |
Jun-26 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-25 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-24 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-23 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-22 2024 | $0.0000000317 | $0.0000000279 | $0.000000033 | $0.000000033 | $27 | - |
Jun-21 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-20 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-19 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |