Cap Mercado NZ$3.97T
-3.09%
Volumen 24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2023 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | - | - |
May-04 2023 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | - | - |
May-03 2023 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | - | - |
May-02 2023 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | - | - |
May-01 2023 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | - | - |
Apr-30 2023 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | - | - |
Apr-29 2023 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | NZ$0.01208 | - | - |
Apr-28 2023 | NZ$0.012081 | NZ$0.011896 | NZ$0.012696 | NZ$0.012696 | NZ$294 | - |
Apr-27 2023 | NZ$0.012696 | NZ$0.012696 | NZ$0.012696 | NZ$0.012696 | - | - |
Apr-26 2023 | NZ$0.012696 | NZ$0.012625 | NZ$0.012743 | NZ$0.012701 | - | - |
Apr-25 2023 | NZ$0.012699 | NZ$0.011919 | NZ$0.012741 | NZ$0.011919 | NZ$18 | - |
Apr-24 2023 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | - | - |
Apr-23 2023 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | - | - |
Apr-22 2023 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | - | - |
Apr-21 2023 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | NZ$0.011919 | - | - |
Análisis de precios históricos y de mercado de CowCoin (CC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 421 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.