Cap Mercado £1.91T
-2.94%
Volumen 24h £108.09B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2023 | £0.00580346 | £0.00580346 | £0.00580346 | £0.00580346 | - | - |
May-04 2023 | £0.00580346 | £0.00580346 | £0.00580346 | £0.00580346 | - | - |
May-03 2023 | £0.00580346 | £0.00580346 | £0.00580346 | £0.00580346 | - | - |
May-02 2023 | £0.00580346 | £0.00580346 | £0.00580346 | £0.00580346 | - | - |
May-01 2023 | £0.00580346 | £0.00580346 | £0.00580346 | £0.00580346 | - | - |
Apr-30 2023 | £0.00580346 | £0.00580346 | £0.00580346 | £0.00580346 | - | - |
Apr-29 2023 | £0.00580346 | £0.00580346 | £0.00580346 | £0.00580346 | - | - |
Apr-28 2023 | £0.00580398 | £0.00571492 | £0.00609936 | £0.00609936 | £141 | - |
Apr-27 2023 | £0.00609936 | £0.00609936 | £0.00609936 | £0.00609936 | - | - |
Apr-26 2023 | £0.00609936 | £0.00606538 | £0.00612199 | £0.0061017 | - | - |
Apr-25 2023 | £0.00610092 | £0.0057261 | £0.00612103 | £0.0057261 | £9 | - |
Apr-24 2023 | £0.0057261 | £0.0057261 | £0.0057261 | £0.0057261 | - | - |
Apr-23 2023 | £0.0057261 | £0.0057261 | £0.0057261 | £0.0057261 | - | - |
Apr-22 2023 | £0.0057261 | £0.0057261 | £0.0057261 | £0.0057261 | - | - |
Apr-21 2023 | £0.0057261 | £0.0057261 | £0.0057261 | £0.0057261 | - | - |
Análisis de precios históricos y de mercado de CowCoin (CC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 421 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.