Cap Mercado €2.22T -2.91%
Volumen 24h €125.64B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2023 €0.00674713 €0.00674713 €0.00674713 €0.00674713 - -
May-04 2023 €0.00674713 €0.00674713 €0.00674713 €0.00674713 - -
May-03 2023 €0.00674713 €0.00674713 €0.00674713 €0.00674713 - -
May-02 2023 €0.00674713 €0.00674713 €0.00674713 €0.00674713 - -
May-01 2023 €0.00674713 €0.00674713 €0.00674713 €0.00674713 - -
Apr-30 2023 €0.00674713 €0.00674713 €0.00674713 €0.00674713 - -
Apr-29 2023 €0.00674713 €0.00674713 €0.00674713 €0.00674713 - -
Apr-28 2023 €0.00674773 €0.0066442 €0.00709115 €0.00709115 €164 -
Apr-27 2023 €0.00709115 €0.00709115 €0.00709115 €0.00709115 - -
Apr-26 2023 €0.00709115 €0.00705164 €0.00711745 €0.00709387 - -
Apr-25 2023 €0.00709296 €0.00665719 €0.00711634 €0.00665719 €10 -
Apr-24 2023 €0.00665719 €0.00665719 €0.00665719 €0.00665719 - -
Apr-23 2023 €0.00665719 €0.00665719 €0.00665719 €0.00665719 - -
Apr-22 2023 €0.00665719 €0.00665719 €0.00665719 €0.00665719 - -
Apr-21 2023 €0.00665719 €0.00665719 €0.00665719 €0.00665719 - -

Análisis de precios históricos y de mercado de CowCoin (CC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 14-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.