Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2023 | €0.00674713 | €0.00674713 | €0.00674713 | €0.00674713 | - | - |
May-04 2023 | €0.00674713 | €0.00674713 | €0.00674713 | €0.00674713 | - | - |
May-03 2023 | €0.00674713 | €0.00674713 | €0.00674713 | €0.00674713 | - | - |
May-02 2023 | €0.00674713 | €0.00674713 | €0.00674713 | €0.00674713 | - | - |
May-01 2023 | €0.00674713 | €0.00674713 | €0.00674713 | €0.00674713 | - | - |
Apr-30 2023 | €0.00674713 | €0.00674713 | €0.00674713 | €0.00674713 | - | - |
Apr-29 2023 | €0.00674713 | €0.00674713 | €0.00674713 | €0.00674713 | - | - |
Apr-28 2023 | €0.00674773 | €0.0066442 | €0.00709115 | €0.00709115 | €164 | - |
Apr-27 2023 | €0.00709115 | €0.00709115 | €0.00709115 | €0.00709115 | - | - |
Apr-26 2023 | €0.00709115 | €0.00705164 | €0.00711745 | €0.00709387 | - | - |
Apr-25 2023 | €0.00709296 | €0.00665719 | €0.00711634 | €0.00665719 | €10 | - |
Apr-24 2023 | €0.00665719 | €0.00665719 | €0.00665719 | €0.00665719 | - | - |
Apr-23 2023 | €0.00665719 | €0.00665719 | €0.00665719 | €0.00665719 | - | - |
Apr-22 2023 | €0.00665719 | €0.00665719 | €0.00665719 | €0.00665719 | - | - |
Apr-21 2023 | €0.00665719 | €0.00665719 | €0.00665719 | €0.00665719 | - | - |
Análisis de precios históricos y de mercado de CowCoin (CC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.