Cap Mercado MX$45.62T
0.01%
Volumen 24h MX$1.87T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | - | - |
Oct-27 2022 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | - | - |
Oct-26 2022 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | - | - |
Oct-25 2022 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | - | - |
Oct-24 2022 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | - | - |
Oct-23 2022 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | MX$0.00127032 | - | - |
Oct-22 2022 | MX$0.00127032 | MX$0.00126075 | MX$0.00127223 | MX$0.00127034 | - | - |
Oct-21 2022 | MX$0.00127034 | MX$0.00124166 | MX$0.00128368 | MX$0.00128368 | MX$436 | - |
Oct-20 2022 | MX$0.00128368 | MX$0.00128247 | MX$0.00128368 | MX$0.00128247 | - | - |
Oct-19 2022 | MX$0.00128299 | MX$0.00127475 | MX$0.00129271 | MX$0.00128923 | - | - |
Oct-18 2022 | MX$0.00128923 | MX$0.00127567 | MX$0.00132203 | MX$0.00131798 | MX$2,693 | - |
Oct-17 2022 | MX$0.00131798 | MX$0.00129299 | MX$0.0013236 | MX$0.00130292 | - | - |
Oct-16 2022 | MX$0.00130292 | MX$0.00128904 | MX$0.00131041 | MX$0.00130735 | MX$504 | - |
Oct-15 2022 | MX$0.00130735 | MX$0.00130735 | MX$0.00130735 | MX$0.00130735 | - | - |
Oct-14 2022 | MX$0.00130735 | MX$0.00130212 | MX$0.00130735 | MX$0.00130212 | - | - |
Análisis de precios históricos y de mercado de CoviCoin (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 385 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.