Cap Mercado ₹228.39T
0.68%
Volumen 24h ₹10.74T
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-28 2022 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | - | - |
Oct-27 2022 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | - | - |
Oct-26 2022 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | - | - |
Oct-25 2022 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | - | - |
Oct-24 2022 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | - | - |
Oct-23 2022 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | ₹0.00632993 | - | - |
Oct-22 2022 | ₹0.00632993 | ₹0.00628224 | ₹0.00633942 | ₹0.00633001 | - | - |
Oct-21 2022 | ₹0.00633001 | ₹0.00618709 | ₹0.00639647 | ₹0.00639647 | ₹2,174 | - |
Oct-20 2022 | ₹0.00639647 | ₹0.00639046 | ₹0.00639647 | ₹0.00639046 | - | - |
Oct-19 2022 | ₹0.00639305 | ₹0.00635201 | ₹0.00644147 | ₹0.00642416 | - | - |
Oct-18 2022 | ₹0.00642416 | ₹0.00635656 | ₹0.0065876 | ₹0.00656739 | ₹13,417 | - |
Oct-17 2022 | ₹0.00656739 | ₹0.00644287 | ₹0.00659539 | ₹0.00649237 | - | - |
Oct-16 2022 | ₹0.00649237 | ₹0.0064232 | ₹0.00652968 | ₹0.00651441 | ₹2,509 | - |
Oct-15 2022 | ₹0.00651441 | ₹0.00651441 | ₹0.00651441 | ₹0.00651441 | - | - |
Oct-14 2022 | ₹0.00651441 | ₹0.00648839 | ₹0.00651441 | ₹0.00648839 | - | - |
Análisis de precios históricos y de mercado de CoviCoin (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 385 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05026 INR.