Cap Mercado Tk322.66T
0.46%
Volumen 24h Tk12.43T
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-28 2022 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | - | - |
Oct-27 2022 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | - | - |
Oct-26 2022 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | - | - |
Oct-25 2022 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | - | - |
Oct-24 2022 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | - | - |
Oct-23 2022 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | Tk0.00892974 | - | - |
Oct-22 2022 | Tk0.00892974 | Tk0.00886245 | Tk0.00894312 | Tk0.00892985 | - | - |
Oct-21 2022 | Tk0.00892985 | Tk0.00872822 | Tk0.00902361 | Tk0.00902361 | Tk3,067 | - |
Oct-20 2022 | Tk0.00902361 | Tk0.00901513 | Tk0.00902361 | Tk0.00901513 | - | - |
Oct-19 2022 | Tk0.00901878 | Tk0.00896089 | Tk0.00908709 | Tk0.00906267 | - | - |
Oct-18 2022 | Tk0.00906267 | Tk0.0089673 | Tk0.00929323 | Tk0.00926472 | Tk18,927 | - |
Oct-17 2022 | Tk0.00926472 | Tk0.00908906 | Tk0.00930422 | Tk0.00915889 | - | - |
Oct-16 2022 | Tk0.00915889 | Tk0.00906131 | Tk0.00921152 | Tk0.00918999 | Tk3,539 | - |
Oct-15 2022 | Tk0.00918999 | Tk0.00918999 | Tk0.00918999 | Tk0.00918999 | - | - |
Oct-14 2022 | Tk0.00918999 | Tk0.00915328 | Tk0.00918999 | Tk0.00915328 | - | - |
Análisis de precios históricos y de mercado de CoviCoin (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 385 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.