Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Costco Hot Dog (COST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00860344 | $0.00860344 | $0.010007 | $0.00953097 | $341,309 | - |
| Jul-28 2024 | $0.00947139 | $0.0092659 | $0.01067 | $0.01067 | $262,876 | - |
| Jul-27 2024 | $0.01081 | $0.010064 | $0.011335 | $0.010845 | $425,742 | - |
| Jul-26 2024 | $0.010836 | $0.00918556 | $0.01098 | $0.00943436 | $454,753 | - |
| Jul-25 2024 | $0.00996219 | $0.00862959 | $0.010077 | $0.010077 | $387,238 | - |
| Jul-24 2024 | $0.0099761 | $0.009543 | $0.010159 | $0.00965914 | $361,627 | - |
| Jul-23 2024 | $0.0093521 | $0.0093521 | $0.011591 | $0.01158 | $381,911 | - |
| Jul-22 2024 | $0.011524 | $0.011524 | $0.014796 | $0.013375 | $617,019 | - |
| Jul-21 2024 | $0.013804 | $0.00961688 | $0.014456 | $0.010358 | $1,265,553 | - |
| Jul-20 2024 | $0.00995516 | $0.00696159 | $0.010181 | $0.00696159 | $585,515 | - |
| Jul-19 2024 | $0.00687775 | $0.00640681 | $0.00690024 | $0.00687499 | $316,637 | - |
| Jul-18 2024 | $0.00696524 | $0.00630647 | $0.00716705 | $0.00704677 | $440,239 | - |
| Jul-17 2024 | $0.00633677 | $0.00626206 | $0.00879837 | $0.00862529 | $539,790 | - |
| Jul-16 2024 | $0.00859945 | $0.00790335 | $0.00970103 | $0.00970103 | $595,643 | - |
| Jul-15 2024 | $0.00960439 | $0.00779664 | $0.010662 | $0.00801945 | $782,904 | - |