Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Costco Hot Dog (COST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00023118 | $0.00005001 | $0.00023118 | $0.00018517 | - | - |
| Apr-10 2026 | $0.00019046 | $0.00019046 | $0.00022974 | $0.00022362 | $6 | - |
| Apr-09 2026 | $0.00022489 | $0.00021975 | $0.00022916 | $0.00022158 | $77 | - |
| Apr-08 2026 | $0.00022192 | $0.00022183 | $0.00023135 | $0.00023135 | $114 | - |
| Apr-07 2026 | $0.00022829 | $0.00021139 | $0.00022829 | $0.0002172 | $510 | - |
| Apr-06 2026 | $0.0002172 | $0.0002172 | $0.00022474 | $0.00022382 | $90 | - |
| Apr-05 2026 | $0.00022156 | $0.00021463 | $0.00022156 | $0.0002201 | $173 | - |
| Apr-04 2026 | $0.00022027 | $0.00022027 | $0.0002252 | $0.00022395 | $507 | - |
| Apr-03 2026 | $0.00022395 | $0.00022009 | $0.00022395 | $0.00022061 | - | - |
| Apr-02 2026 | $0.00022061 | $0.00021435 | $0.00022561 | $0.00022561 | - | - |
| Apr-01 2026 | $0.00022462 | $0.00022462 | $0.00023876 | $0.00022918 | - | - |
| Mar-31 2026 | $0.00022961 | $0.00022961 | $0.00024532 | $0.00024037 | - | - |
| Mar-30 2026 | $0.00024035 | $0.00023959 | $0.00024645 | $0.00023959 | $244 | - |
| Mar-29 2026 | $0.00023621 | $0.00023621 | $0.00024067 | $0.00023813 | $152 | - |
| Mar-28 2026 | $0.00023813 | $0.00023813 | $0.00024339 | $0.00024043 | $30 | - |