Cap Mercado $3.31T
0.21%
Volumen 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.4560 | $2.3857 | $2.4871 | $2.4320 | $81,473,288 | $1,195,633,930 |
| Jan-07 2026 | $2.4321 | $2.3945 | $2.5318 | $2.5318 | $72,464,677 | $1,183,571,768 |
| Jan-06 2026 | $2.5362 | $2.3558 | $2.5434 | $2.3688 | $76,155,669 | $1,233,800,130 |
| Jan-05 2026 | $2.3691 | $2.2689 | $2.3832 | $2.3401 | $65,771,381 | $1,152,119,604 |
| Jan-04 2026 | $2.3372 | $2.2340 | $2.3411 | $2.2379 | $67,363,277 | $1,136,202,427 |
| Jan-03 2026 | $2.2385 | $2.1659 | $2.2542 | $2.1659 | $59,960,328 | $1,087,890,847 |
| Jan-02 2026 | $2.1648 | $2.0587 | $2.1673 | $2.0668 | $57,173,114 | $1,051,682,807 |
| Jan-01 2026 | $2.0657 | $1.9178 | $2.0698 | $1.9267 | $47,356,963 | $1,003,182,281 |
| Dec-31 2025 | $1.9269 | $1.9082 | $1.9799 | $1.9655 | $38,445,690 | $935,135,965 |
| Dec-30 2025 | $1.9660 | $1.9559 | $1.9946 | $1.9631 | $43,779,864 | $954,137,116 |
| Dec-29 2025 | $1.9633 | $1.9590 | $2.0975 | $2.0728 | $58,458,782 | $952,478,439 |
| Dec-28 2025 | $2.0732 | $2.0581 | $2.1075 | $2.0810 | $38,522,202 | $1,005,445,181 |
| Dec-27 2025 | $2.0817 | $2.0299 | $2.0885 | $2.0450 | $41,372,544 | $1,009,248,327 |
| Dec-26 2025 | $2.0448 | $1.9522 | $2.0551 | $1.9570 | $41,795,057 | $990,990,679 |
| Dec-25 2025 | $1.9571 | $1.9571 | $2.0151 | $1.9807 | $42,012,364 | $948,164,337 |