Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.6656 | $1.6424 | $1.6958 | $1.6443 | $46,027,082 | $833,616,846 |
| Mar-29 2026 | $1.6418 | $1.6156 | $1.6674 | $1.6663 | $42,274,109 | $821,448,389 |
| Mar-28 2026 | $1.6660 | $1.6600 | $1.6992 | $1.6741 | $40,545,150 | $833,262,859 |
| Mar-27 2026 | $1.6731 | $1.6623 | $1.7276 | $1.6973 | $47,267,639 | $836,508,289 |
| Mar-26 2026 | $1.6970 | $1.6758 | $1.7648 | $1.7648 | $52,730,226 | $848,164,591 |
| Mar-25 2026 | $1.7651 | $1.7594 | $1.8035 | $1.7862 | $59,366,481 | $881,897,666 |
| Mar-24 2026 | $1.7854 | $1.7634 | $1.7938 | $1.7852 | $46,846,826 | $891,709,423 |
| Mar-23 2026 | $1.7830 | $1.7542 | $1.8394 | $1.7691 | $57,471,120 | $890,203,108 |
| Mar-22 2026 | $1.7682 | $1.7567 | $1.8039 | $1.7891 | $39,371,474 | $882,549,983 |
| Mar-21 2026 | $1.7940 | $1.7940 | $1.8572 | $1.8331 | $34,356,947 | $895,118,261 |
| Mar-20 2026 | $1.8321 | $1.7875 | $1.8377 | $1.8123 | $52,710,621 | $913,789,077 |
| Mar-19 2026 | $1.8123 | $1.8018 | $1.9234 | $1.9071 | $50,856,305 | $903,630,964 |
| Mar-18 2026 | $1.9064 | $1.8730 | $2.0313 | $1.9610 | $59,870,288 | $950,207,342 |
| Mar-17 2026 | $1.9603 | $1.9278 | $1.9814 | $1.9772 | $46,940,845 | $976,755,097 |
| Mar-16 2026 | $1.9766 | $1.8585 | $2.0032 | $1.8609 | $61,191,827 | $984,492,104 |