Cap Mercado $3.46T
-0.91%
Volumen 24h $170.80B
BTC % 60.23%
0.03%
ETH % 8.77%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $4.1309 | $4.0231 | $4.2140 | $4.2140 | $157,168,004 | $1,614,942,955 |
| Jun-12 2025 | $4.2366 | $4.2366 | $4.5098 | $4.5093 | $109,264,116 | $1,656,259,143 |
| Jun-11 2025 | $4.5108 | $4.4658 | $4.6136 | $4.5994 | $129,928,568 | $1,763,444,950 |
| Jun-10 2025 | $4.5972 | $4.3846 | $4.6198 | $4.4361 | $139,317,790 | $1,797,231,385 |
| Jun-09 2025 | $4.4358 | $4.2155 | $4.4410 | $4.2707 | $95,938,134 | $1,734,107,156 |
| Jun-08 2025 | $4.2676 | $4.2131 | $4.3240 | $4.3108 | $76,613,486 | $1,668,371,078 |
| Jun-07 2025 | $4.3092 | $4.1792 | $4.3116 | $4.1812 | $65,239,204 | $1,684,639,998 |
| Jun-06 2025 | $4.1842 | $4.0813 | $4.2911 | $4.0893 | $107,482,295 | $1,635,773,075 |
| Jun-05 2025 | $4.0928 | $4.0441 | $4.3443 | $4.2743 | $124,255,036 | $1,600,019,644 |
| Jun-04 2025 | $4.2791 | $4.2539 | $4.4624 | $4.4175 | $96,386,994 | $1,672,870,669 |
| Jun-03 2025 | $4.4175 | $4.3968 | $4.5257 | $4.4692 | $96,854,954 | $1,726,959,470 |
| Jun-02 2025 | $4.4708 | $4.2659 | $4.4888 | $4.3661 | $86,158,844 | $1,747,794,290 |
| Jun-01 2025 | $4.3664 | $4.2699 | $4.3824 | $4.3494 | $72,267,741 | $1,706,988,806 |
| May-31 2025 | $4.3507 | $4.2066 | $4.3908 | $4.2937 | $100,754,379 | $1,700,848,450 |
| May-30 2025 | $4.2946 | $4.2788 | $4.6353 | $4.6147 | $147,929,726 | $1,678,939,202 |