Cap Mercado $4.03T
3.6%
Volumen 24h $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $3.2287 | $3.1192 | $3.2847 | $3.1860 | $91,184,771 | $1,529,384,200 |
| Oct-18 2025 | $3.1843 | $3.1480 | $3.2337 | $3.1536 | $68,015,844 | $1,507,820,912 |
| Oct-17 2025 | $3.1528 | $3.0359 | $3.2983 | $3.2556 | $125,349,051 | $1,492,410,334 |
| Oct-16 2025 | $3.2515 | $3.2070 | $3.4154 | $3.3353 | $123,095,881 | $1,538,626,054 |
| Oct-15 2025 | $3.3346 | $3.3013 | $3.5081 | $3.4742 | $116,731,033 | $1,577,417,451 |
| Oct-14 2025 | $3.4750 | $3.3235 | $3.6606 | $3.6494 | $165,333,871 | $1,643,286,193 |
| Oct-13 2025 | $3.6448 | $3.4581 | $3.6609 | $3.4856 | $150,488,569 | $1,722,998,265 |
| Oct-12 2025 | $3.4886 | $3.0486 | $3.5422 | $3.1407 | $159,604,306 | $1,648,605,631 |
| Oct-11 2025 | $3.1446 | $2.8816 | $3.2852 | $2.9489 | $283,622,173 | $1,485,554,040 |
| Oct-10 2025 | $2.9644 | $2.0404 | $4.1792 | $4.0595 | $350,572,447 | $1,399,940,522 |
| Oct-09 2025 | $4.0599 | $3.9979 | $4.1790 | $4.1753 | $116,571,666 | $1,916,659,465 |
| Oct-08 2025 | $4.1717 | $4.0257 | $4.2006 | $4.0578 | $115,795,156 | $1,968,761,952 |
| Oct-07 2025 | $4.0594 | $4.0520 | $4.2874 | $4.2749 | $163,534,088 | $1,915,128,687 |
| Oct-06 2025 | $4.2732 | $4.1226 | $4.2976 | $4.1481 | $141,861,154 | $2,015,307,960 |
| Oct-05 2025 | $4.1513 | $4.1178 | $4.2983 | $4.1373 | $137,593,167 | $1,957,163,542 |