Cap Mercado $4.08T
-3.19%
Volumen 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.4652 | $4.3911 | $4.6257 | $4.6257 | $129,590,365 | $2,056,936,644 |
| Aug-17 2025 | $4.6260 | $4.5529 | $4.7534 | $4.5738 | $105,681,041 | $2,131,034,108 |
| Aug-16 2025 | $4.5721 | $4.4553 | $4.5976 | $4.4572 | $88,325,934 | $2,106,185,685 |
| Aug-15 2025 | $4.4558 | $4.3413 | $4.6271 | $4.5231 | $142,522,683 | $2,052,620,971 |
| Aug-14 2025 | $4.5239 | $4.4540 | $4.9123 | $4.8570 | $192,215,668 | $2,083,994,458 |
| Aug-13 2025 | $4.8596 | $4.6612 | $4.8835 | $4.7064 | $180,605,716 | $2,238,628,657 |
| Aug-12 2025 | $4.6999 | $4.4767 | $4.7755 | $4.4888 | $148,180,742 | $2,165,063,071 |
| Aug-11 2025 | $4.4930 | $4.4601 | $4.7671 | $4.6620 | $146,770,898 | $2,069,745,885 |
| Aug-10 2025 | $4.6638 | $4.5898 | $4.7951 | $4.7317 | $115,166,268 | $2,148,427,231 |
| Aug-09 2025 | $4.7317 | $4.6057 | $4.7846 | $4.6057 | $135,611,918 | $2,179,705,933 |
| Aug-08 2025 | $4.6045 | $4.4275 | $4.6535 | $4.4695 | $231,520,226 | $2,121,118,781 |
| Aug-07 2025 | $4.4671 | $4.2950 | $4.4671 | $4.3228 | $106,481,099 | $2,057,826,614 |
| Aug-06 2025 | $4.3255 | $4.1339 | $4.3393 | $4.2283 | $108,470,774 | $1,992,570,017 |
| Aug-05 2025 | $4.2267 | $4.1516 | $4.3133 | $4.3119 | $126,239,874 | $1,947,085,511 |
| Aug-04 2025 | $4.3118 | $4.2405 | $4.3326 | $4.2734 | $116,244,256 | $1,986,291,327 |