Cap Mercado $3.76T
2.61%
Volumen 24h $268.49B
-32.29%
BTC % 55.38%
-0.21%
ETH % 11.4%
2.36%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Cosmos (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $2.9521 | $2.8973 | $3.1467 | $3.0461 | $118,316,766 | $1,407,734,150 |
| Nov-07 2025 | $3.0400 | $2.6480 | $3.1509 | $2.6480 | $183,670,578 | $1,449,158,636 |
| Nov-06 2025 | $2.6470 | $2.5435 | $2.6744 | $2.6674 | $84,991,597 | $1,261,417,981 |
| Nov-05 2025 | $2.6710 | $2.4174 | $2.6809 | $2.5086 | $101,813,490 | $1,272,404,097 |
| Nov-04 2025 | $2.5093 | $2.3618 | $2.6339 | $2.5065 | $165,807,406 | $1,194,984,027 |
| Nov-03 2025 | $2.5058 | $2.4834 | $3.0609 | $3.0609 | $186,889,581 | $1,192,920,568 |
| Nov-02 2025 | $3.0714 | $2.9571 | $3.0714 | $3.0283 | $80,566,421 | $1,461,700,125 |
| Nov-01 2025 | $3.0294 | $2.9518 | $3.0441 | $2.9623 | $68,272,323 | $1,441,231,488 |
| Oct-31 2025 | $2.9612 | $2.9407 | $3.0273 | $2.9463 | $94,035,217 | $1,408,313,499 |
| Oct-30 2025 | $2.9526 | $2.8645 | $3.1437 | $3.0968 | $116,982,902 | $1,403,745,387 |
| Oct-29 2025 | $3.0954 | $3.0733 | $3.1720 | $3.0995 | $165,181,203 | $1,471,160,022 |
| Oct-28 2025 | $3.1013 | $3.0566 | $3.2110 | $3.1782 | $663,702,221 | $1,473,436,914 |
| Oct-27 2025 | $3.1791 | $3.1650 | $3.2743 | $3.2545 | $83,144,802 | $1,509,904,015 |
| Oct-26 2025 | $3.2568 | $3.1210 | $3.2711 | $3.1507 | $79,948,548 | $1,546,301,561 |
| Oct-25 2025 | $3.1510 | $3.1404 | $3.1914 | $3.1855 | $55,654,115 | $1,495,547,057 |